時価総額
- 2010年3月31日
- 320億5988万
- 2011年3月31日
- 325億9645万
- 2012年3月30日
- 341億1672万
- 2013年3月29日
- 317億4689万
- 2014年3月31日
- 280億4543万
- 2015年3月31日
- 379億3318万
- 2016年3月31日
- 325億6275万
- 2017年3月31日
- 376億4618万
- 2018年3月30日
- 446億5725万
- 2019年3月29日
- 363億9974万
- 2020年3月31日
- 287億2789万
- 2021年3月31日
- 242億7609万
- 2022年3月31日
- 235億8467万
- 2023年3月31日
- 262億753万
- 2024年3月29日
- 405億4849万
- 2025年3月31日
- 331億9583万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,340 | 1,341 | 1,330 | 1,332 | -0.89% | 137,700 | 459億4787万 | +4.31% | 34.33 | 0.77 |
| 01/19 | 1,360 | 1,360 | 1,334 | 1,344 | -0.96% | 105,500 | 463億6181万 | +5.66% | 34.64 | 0.78 |
| 01/16 | 1,346 | 1,358 | 1,341 | 1,357 | +0.67% | 67,700 | 468億1025万 | +7.1% | 34.98 | 0.78 |
| 01/15 | 1,346 | 1,354 | 1,339 | 1,348 | +0.97% | 75,500 | 464億9979万 | +6.81% | 34.75 | 0.78 |
| 01/14 | 1,324 | 1,336 | 1,318 | 1,335 | +1.29% | 104,200 | 460億5135万 | +6.29% | 34.41 | 0.77 |
| 01/13 | 1,322 | 1,325 | 1,309 | 1,318 | +0.92% | 96,000 | 454億6493万 | +5.36% | 33.97 | 0.76 |
| 01/09 | 1,310 | 1,323 | 1,303 | 1,306 | 0% | 57,900 | 450億5099万 | +4.73% | 33.66 | 0.76 |
| 01/08 | 1,310 | 1,317 | 1,306 | 1,306 | -0.53% | 61,500 | 450億5099万 | +5.07% | 33.66 | 0.76 |
| 01/07 | 1,287 | 1,314 | 1,282 | 1,313 | +2.02% | 90,000 | 452億9246万 | +5.97% | 33.85 | 0.76 |
| 01/06 | 1,285 | 1,294 | 1,284 | 1,287 | +0.63% | 78,100 | 443億9557万 | +4.21% | 33.17 | 0.74 |
| 01/05 | 1,277 | 1,283 | 1,272 | 1,279 | +0.31% | 91,000 | 441億1961万 | +3.81% | 32.97 | 0.74 |
| 2025 | ||||||||||
| 12/30 | 1,270 | 1,277 | 1,265 | 1,275 | +0.55% | 75,200 | 439億8163万 | +3.66% | 32.87 | 0.74 |
| 12/29 | 1,260 | 1,271 | 1,257 | 1,268 | +1.2% | 95,800 | 437億4016万 | +3.26% | 32.69 | 0.73 |
| 12/26 | 1,260 | 1,260 | 1,249 | 1,253 | +0.24% | 49,700 | 432億2273万 | +2.29% | 32.3 | 0.72 |
| 12/25 | 1,255 | 1,257 | 1,250 | 1,250 | +0.08% | 33,200 | 431億1925万 | +2.29% | 32.22 | 0.72 |
| 12/24 | 1,253 | 1,253 | 1,247 | 1,249 | -0.16% | 54,400 | 430億8475万 | +2.55% | 32.2 | 0.72 |
| 12/23 | 1,242 | 1,253 | 1,242 | 1,251 | +0.48% | 94,300 | 431億5374万 | +2.96% | 32.25 | 0.72 |
| 12/22 | 1,246 | 1,249 | 1,242 | 1,245 | +0.16% | 57,600 | 429億4677万 | +2.72% | 32.09 | 0.72 |
| 12/19 | 1,232 | 1,244 | 1,232 | 1,243 | +0.89% | 58,000 | 428億7778万 | +2.73% | 32.04 | 0.72 |
| 12/18 | 1,221 | 1,232 | 1,216 | 1,232 | +0.9% | 34,400 | 424億9833万 | +1.99% | 31.76 | 0.71 |
| 12/17 | 1,228 | 1,228 | 1,220 | 1,221 | 0% | 34,900 | 421億1888万 | +1.24% | 31.47 | 0.71 |
| 12/16 | 1,242 | 1,242 | 1,217 | 1,221 | -1.69% | 69,900 | 421億1888万 | +1.33% | 31.47 | 0.71 |
| 12/15 | 1,233 | 1,242 | 1,230 | 1,242 | +0.73% | 192,100 | 428億4328万 | +3.24% | 32.01 | 0.72 |
| 12/12 | 1,220 | 1,233 | 1,219 | 1,233 | +1.99% | 98,700 | 425億3282万 | +2.66% | 31.78 | 0.71 |
| 12/11 | 1,228 | 1,228 | 1,206 | 1,209 | -1.06% | 72,700 | 417億493万 | +0.75% | 31.16 | 0.7 |
| 12/10 | 1,224 | 1,227 | 1,219 | 1,222 | +0.33% | 49,300 | 421億5337万 | +1.83% | 31.5 | 0.71 |
| 12/09 | 1,218 | 1,222 | 1,217 | 1,218 | +0.16% | 47,100 | 420億1539万 | +1.58% | 31.4 | 0.7 |
| 12/08 | 1,209 | 1,217 | 1,205 | 1,216 | +0.91% | 59,800 | 419億4640万 | +1.5% | 31.34 | 0.7 |
| 12/05 | 1,210 | 1,213 | 1,204 | 1,205 | -0.58% | 36,600 | 415億6695万 | +0.67% | 31.06 | 0.7 |
| 12/04 | 1,207 | 1,215 | 1,203 | 1,212 | +0.41% | 51,300 | 418億842万 | +1.34% | 31.24 | 0.7 |
| 12/03 | 1,208 | 1,212 | 1,204 | 1,207 | -0.08% | 60,900 | 416億3594万 | +1% | 31.11 | 0.7 |
| 12/02 | 1,215 | 1,215 | 1,202 | 1,208 | -0.33% | 45,000 | 416億7044万 | +1% | 31.14 | 0.7 |
| 12/01 | 1,230 | 1,230 | 1,212 | 1,212 | -1.3% | 63,500 | 418億842万 | +1.42% | 31.24 | 0.7 |
| 11/28 | 1,213 | 1,230 | 1,213 | 1,228 | +1.24% | 56,400 | 423億6035万 | +2.76% | 31.65 | 0.71 |
| 11/27 | 1,226 | 1,227 | 1,212 | 1,213 | -0.74% | 69,600 | 418億4292万 | +1.59% | 31.27 | 0.7 |
| 11/26 | 1,219 | 1,226 | 1,216 | 1,222 | +0.58% | 86,000 | 421億5337万 | +2.35% | 31.5 | 0.71 |
| 11/25 | 1,200 | 1,218 | 1,200 | 1,215 | +1.59% | 89,600 | 419億1191万 | +1.84% | 31.32 | 0.7 |
| 11/21 | 1,166 | 1,196 | 1,166 | 1,196 | +2.05% | 85,200 | 412億5649万 | +0.34% | 30.83 | 0.69 |
| 11/20 | 1,176 | 1,181 | 1,170 | 1,172 | +0.26% | 95,400 | 404億2860万 | -1.68% | 30.21 | 0.68 |
| 11/19 | 1,177 | 1,179 | 1,164 | 1,169 | -0.43% | 99,200 | 403億2512万 | -2.01% | 30.13 | 0.68 |
| 11/18 | 1,173 | 1,176 | 1,168 | 1,174 | -0.09% | 75,300 | 404億9759万 | -1.68% | 30.26 | 0.68 |
| 11/17 | 1,187 | 1,187 | 1,171 | 1,175 | -0.84% | 77,800 | 405億3209万 | -1.59% | 30.29 | 0.68 |
| 11/14 | 1,188 | 1,194 | 1,184 | 1,185 | -0.42% | 53,100 | 408億7704万 | -0.92% | 30.55 | 0.69 |
| 11/13 | 1,194 | 1,199 | 1,190 | 1,190 | 0% | 40,500 | 410億4952万 | -0.58% | 30.67 | 0.69 |
| 11/12 | 1,186 | 1,195 | 1,185 | 1,190 | +0.34% | 50,600 | 410億4952万 | -0.58% | 30.67 | 0.69 |
| 11/11 | 1,192 | 1,192 | 1,173 | 1,186 | +0.42% | 93,800 | 409億1154万 | -0.92% | 30.57 | 0.69 |
| 11/10 | 1,202 | 1,202 | 1,181 | 1,181 | -1.5% | 83,300 | 407億3906万 | -1.34% | 30.44 | 0.68 |
| 11/07 | 1,199 | 1,200 | 1,190 | 1,199 | 0% | 40,200 | 413億5998万 | +0.25% | 30.91 | 0.69 |
| 11/06 | 1,195 | 1,202 | 1,192 | 1,199 | +0.42% | 41,800 | 413億5998万 | +0.33% | 30.91 | 0.69 |
| 11/05 | 1,192 | 1,201 | 1,178 | 1,194 | -0.67% | 76,600 | 411億8750万 | -0.17% | 30.78 | 0.69 |
| 11/04 | 1,190 | 1,206 | 1,189 | 1,202 | +0.75% | 60,700 | 414億6347万 | +0.5% | 30.98 | 0.7 |
| 10/31 | 1,190 | 1,194 | 1,181 | 1,193 | +0.17% | 74,700 | 411億5301万 | -0.42% | 30.75 | 0.69 |
| 10/30 | 1,191 | 1,196 | 1,190 | 1,191 | +0.42% | 228,000 | 410億8402万 | -0.75% | 30.7 | 0.69 |
| 10/29 | 1,192 | 1,200 | 1,176 | 1,186 | -0.42% | 85,900 | 409億1154万 | -1.25% | 30.57 | 0.69 |
| 10/28 | 1,213 | 1,213 | 1,188 | 1,191 | -2.14% | 85,900 | 410億8402万 | -1% | 30.7 | 0.69 |
| 10/27 | 1,215 | 1,217 | 1,210 | 1,217 | +1% | 71,400 | 419億8090万 | +1% | 31.37 | 0.7 |
| 10/24 | 1,209 | 1,212 | 1,203 | 1,205 | -0.33% | 39,300 | 415億6695万 | -0.08% | 31.06 | 0.7 |
| 10/23 | 1,202 | 1,212 | 1,199 | 1,209 | +0.58% | 63,100 | 417億493万 | +0.08% | 31.16 | 0.7 |
| 10/22 | 1,199 | 1,209 | 1,199 | 1,202 | +0.33% | 53,100 | 414億6347万 | -0.66% | 30.98 | 0.7 |
| 10/21 | 1,205 | 1,210 | 1,198 | 1,198 | -0.5% | 36,800 | 413億2548万 | -1.16% | 30.88 | 0.69 |
| 10/20 | 1,200 | 1,209 | 1,199 | 1,204 | +0.75% | 42,700 | 415億3246万 | -0.91% | 31.04 | 0.7 |
| 10/17 | 1,198 | 1,198 | 1,190 | 1,195 | -0.25% | 32,400 | 412億2200万 | -1.81% | 30.8 | 0.69 |
| 10/16 | 1,204 | 1,207 | 1,194 | 1,198 | -0.42% | 58,400 | 413億2548万 | -1.8% | 30.88 | 0.69 |
| 10/15 | 1,191 | 1,203 | 1,190 | 1,203 | +1.69% | 54,200 | 414億9796万 | -1.55% | 31.01 | 0.7 |
| 10/14 | 1,170 | 1,191 | 1,167 | 1,183 | -0.25% | 103,500 | 408億805万 | -3.35% | 30.49 | 0.68 |
| 10/10 | 1,198 | 1,210 | 1,183 | 1,186 | -1.98% | 88,600 | 409億1154万 | -3.26% | 30.57 | 0.69 |
| 10/09 | 1,201 | 1,210 | 1,198 | 1,210 | +0.67% | 57,600 | 417億3943万 | -1.47% | 31.19 | 0.7 |
| 10/08 | 1,204 | 1,209 | 1,197 | 1,202 | +0.33% | 61,200 | 414億6347万 | -2.12% | 30.98 | 0.7 |
| 10/07 | 1,199 | 1,203 | 1,189 | 1,198 | +1.01% | 57,300 | 413億2548万 | -2.52% | 30.88 | 0.69 |
| 10/06 | 1,204 | 1,205 | 1,185 | 1,186 | +0.34% | 106,000 | 409億1154万 | -3.58% | 30.57 | 0.69 |
| 10/03 | 1,171 | 1,182 | 1,171 | 1,182 | +1.03% | 49,500 | 407億7356万 | -4.06% | 30.47 | 0.68 |
| 10/02 | 1,181 | 1,187 | 1,166 | 1,170 | -0.68% | 82,600 | 403億5961万 | -5.19% | 30.16 | 0.68 |
| 10/01 | 1,218 | 1,218 | 1,177 | 1,178 | -3.36% | 164,100 | 406億3558万 | -4.69% | 30.37 | 0.68 |
| 09/30 | 1,210 | 1,220 | 1,205 | 1,219 | +1.25% | 100,400 | 420億4989万 | -1.46% | 31.42 | 0.71 |
| 09/29 | 1,210 | 1,214 | 1,199 | 1,204 | -2.98% | 122,800 | 415億3246万 | -2.67% | 31.04 | 0.71 |
| 09/26 | 1,230 | 1,242 | 1,230 | 1,241 | +0.81% | 149,300 | 428億879万 | +0.24% | 31.99 | 0.73 |
| 09/25 | 1,236 | 1,238 | 1,230 | 1,231 | +0.16% | 134,100 | 424億6383万 | -0.49% | 31.73 | 0.72 |
| 09/24 | 1,236 | 1,236 | 1,228 | 1,229 | -0.57% | 127,000 | 423億9484万 | -0.57% | 31.68 | 0.72 |
| 09/22 | 1,248 | 1,248 | 1,236 | 1,236 | -0.96% | 146,400 | 426億3631万 | +0.08% | 31.86 | 0.73 |
| 09/19 | 1,243 | 1,250 | 1,240 | 1,248 | +0.4% | 183,000 | 430億5025万 | +1.22% | 32.17 | 0.73 |
| 09/18 | 1,243 | 1,245 | 1,235 | 1,243 | +0.16% | 62,300 | 428億7778万 | +0.97% | 32.04 | 0.73 |
| 09/17 | 1,257 | 1,257 | 1,238 | 1,241 | -1.27% | 97,700 | 428億879万 | +0.98% | 31.99 | 0.73 |
| 09/16 | 1,258 | 1,260 | 1,254 | 1,257 | 0% | 71,300 | 433億6071万 | +2.44% | 32.4 | 0.74 |
| 09/12 | 1,267 | 1,267 | 1,255 | 1,257 | -0.79% | 95,500 | 433億6071万 | +2.61% | 32.4 | 0.74 |
| 09/11 | 1,263 | 1,272 | 1,260 | 1,267 | +0.4% | 90,300 | 437億567万 | +3.68% | 32.66 | 0.74 |
| 09/10 | 1,266 | 1,269 | 1,261 | 1,262 | -0.32% | 56,300 | 435億3319万 | +3.44% | 32.53 | 0.74 |
| 09/09 | 1,272 | 1,278 | 1,258 | 1,266 | +0.32% | 106,400 | 436億7117万 | +4.03% | 32.63 | 0.74 |
| 09/08 | 1,252 | 1,262 | 1,251 | 1,262 | +1.94% | 95,500 | 435億3319万 | +3.95% | 32.53 | 0.74 |
| 09/05 | 1,238 | 1,240 | 1,228 | 1,238 | +0.41% | 60,900 | 427億530万 | +2.15% | 31.91 | 0.73 |
| 09/04 | 1,237 | 1,237 | 1,229 | 1,233 | -0.08% | 48,200 | 425億3282万 | +1.9% | 31.78 | 0.72 |
| 09/03 | 1,228 | 1,236 | 1,226 | 1,234 | +0.49% | 79,000 | 425億6732万 | +2.15% | 31.81 | 0.72 |
| 09/02 | 1,222 | 1,234 | 1,222 | 1,228 | +0.49% | 64,000 | 423億6035万 | +1.82% | 31.65 | 0.72 |
| 09/01 | 1,226 | 1,228 | 1,212 | 1,222 | -0.33% | 70,100 | 421億5337万 | +1.5% | 31.5 | 0.72 |
| 08/29 | 1,235 | 1,236 | 1,226 | 1,226 | -0.49% | 55,400 | 422億9136万 | +2% | 31.6 | 0.72 |
| 08/28 | 1,238 | 1,244 | 1,230 | 1,232 | -0.32% | 80,300 | 424億9833万 | +2.67% | 31.76 | 0.72 |
| 08/27 | 1,204 | 1,237 | 1,201 | 1,236 | +3.09% | 129,800 | 426億3631万 | +3.26% | 31.86 | 0.73 |
| 08/26 | 1,212 | 1,218 | 1,199 | 1,199 | -1.07% | 114,000 | 413億5998万 | +0.42% | 30.91 | 0.7 |
| 08/25 | 1,220 | 1,227 | 1,212 | 1,212 | -0.57% | 64,900 | 418億842万 | +1.68% | 31.24 | 0.71 |
| 08/22 | 1,230 | 1,231 | 1,214 | 1,219 | -0.41% | 68,400 | 420億4989万 | +2.52% | 31.42 | 0.72 |
| 08/21 | 1,217 | 1,227 | 1,212 | 1,224 | +0.74% | 77,800 | 422億2236万 | +3.2% | 31.55 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 800 6/1 | 499 11/27 | 205,400 7/28 | - | - | 320億5988万 3/31 |
| 2011年 3月期 | 807 2/23 | 530 3/16 3/15 | 385,700 5/17 | 360億8414万 | 236億9838万 | 325億9645万 3/31 |
| 2012年 3月期 | 799 3/19 | 540 12/19 | 186,600 6/28 | 357億2643万 | 241億4552万 | 341億1672万 3/30 |
| 2013年 3月期 | 771 4/2 | 420 11/13 | 369,200 3/12 | 344億7444万 | 187億7985万 | 317億4689万 3/29 |
| 2014年 3月期 | 971 9/17 | 608 6/7 | 430,800 11/26 | 434億1722万 | 271億8606万 | 280億4543万 3/31 |
| 2015年 3月期 | 937 3/27 | 632 5/22 5/20 他2件 | 373,400 6/19 | 418億9695万 | 282億5920万 | 379億3318万 3/31 |
| 2016年 3月期 | 994 5/7 | 720 2/29 | 290,900 5/12 | 444億4564万 | 321億9402万 | 325億6275万 3/31 |
| 2017年 3月期 | 966 3/14 | 675 6/24 | 119,600 10/28 | 431億9365万 | 301億8190万 | 376億4618万 3/31 |
| 2018年 3月期 | 1,319 11/8 | 846 4/14 | 277,300 11/8 | 577億5966万 | 370億4676万 | 446億5725万 3/30 |
| 2019年 3月期 | 1,197 10/2 | 739 12/25 | 331,700 3/26 | 524億1722万 | 323億6117万 | 363億9974万 3/29 |
| 2020年 3月期 | 991 10/30 | 502 3/13 | 447,700 3/27 | 433億9638万 | 219億8283万 | 287億2789万 3/31 |
| 2021年 3月期 | 697 4/1 | 432 12/1 | 1,041,400 11/30 | 305億2197万 | 189億1749万 | 242億7609万 3/31 |
| 2022年 3月期 | 721 9/8 | 526 7/9 | 572,200 11/9 | 315億7295万 | 230億3380万 | 235億8467万 3/31 |
| 2023年 3月期 | 739 3/9 | 554 4/7 | 1,048,700 5/23 | 285億8355万 | 226億6220万 | 262億753万 3/31 |
| 2024年 3月期 | 1,156 3/27 | 660 4/6 | 872,900 5/15 | 429億3256万 | 255億2794万 | 405億4849万 3/29 |
| 2025年 3月期 | 1,155 7/5 | 870 8/5 | 316,600 8/5 | 428億9542万 | 323億1084万 | 331億9583万 3/31 |
| 最新 | 1,332 2026/1/20 | 137,700 | 459億4787万 | |||
