2024 |
04/26 | 1,041 | 1,049 | 1,038 | 1,043 | 0% | 52,700 | 387億3587万 | -2.98% |
04/25 | 1,043 | 1,048 | 1,041 | 1,043 | -0.67% | 41,000 | 387億3587万 | -3.25% |
04/24 | 1,045 | 1,055 | 1,042 | 1,050 | +0.38% | 43,500 | 389億9584万 | -2.87% |
04/23 | 1,050 | 1,051 | 1,042 | 1,046 | -0.1% | 31,100 | 388億4728万 | -3.42% |
04/22 | 1,048 | 1,051 | 1,040 | 1,047 | +1.65% | 59,300 | 388億8442万 | -3.5% |
04/19 | 1,055 | 1,055 | 1,023 | 1,030 | -2.74% | 113,000 | 382億5306万 | -5.24% |
04/18 | 1,050 | 1,060 | 1,047 | 1,059 | +1.05% | 51,000 | 393億3009万 | -2.67% |
04/17 | 1,063 | 1,064 | 1,046 | 1,048 | -1.32% | 71,800 | 389億2156万 | -3.76% |
04/16 | 1,070 | 1,072 | 1,056 | 1,062 | -1.58% | 91,900 | 394億4151万 | -2.57% |
04/15 | 1,070 | 1,081 | 1,064 | 1,079 | +0.47% | 54,600 | 400億7287万 | -1.1% |
04/12 | 1,087 | 1,088 | 1,074 | 1,074 | -0.56% | 42,400 | 398億8717万 | -1.65% |
04/11 | 1,078 | 1,085 | 1,076 | 1,080 | -0.28% | 34,600 | 401億1001万 | -1.1% |
04/10 | 1,075 | 1,086 | 1,074 | 1,083 | +0.65% | 42,900 | 402億2142万 | -0.82% |
04/09 | 1,076 | 1,080 | 1,071 | 1,076 | 0% | 35,600 | 399億6145万 | -1.28% |
04/08 | 1,067 | 1,077 | 1,067 | 1,076 | +1.22% | 44,200 | 399億6145万 | -1.19% |
04/05 | 1,065 | 1,073 | 1,062 | 1,063 | -0.84% | 65,600 | 394億7865万 | -2.39% |
04/04 | 1,072 | 1,076 | 1,065 | 1,072 | 0% | 68,400 | 398億1290万 | -1.47% |
04/03 | 1,054 | 1,078 | 1,054 | 1,072 | +1.61% | 87,500 | 398億1290万 | -1.47% |
04/02 | 1,075 | 1,081 | 1,055 | 1,055 | -2.13% | 111,500 | 391億8153万 | -2.94% |
04/01 | 1,116 | 1,119 | 1,078 | 1,078 | -3.75% | 131,900 | 400億3573万 | -0.83% |
03/29 | 1,109 | 1,130 | 1,108 | 1,120 | +1.54% | 102,100 | 415億9556万 | +3.04% |
03/28 | 1,120 | 1,120 | 1,096 | 1,103 | -3.58% | 299,500 | 409億6420万 | +1.75% |
03/27 | 1,150 | 1,156 | 1,136 | 1,144 | -0.09% | 271,500 | 424億8690万 | +5.63% |
03/26 | 1,122 | 1,145 | 1,118 | 1,145 | +1.96% | 153,000 | 425億2404万 | +5.92% |
03/25 | 1,125 | 1,131 | 1,121 | 1,123 | -0.18% | 120,400 | 417億698万 | +4.17% |
03/22 | 1,121 | 1,128 | 1,112 | 1,125 | +1.17% | 77,800 | 417億8126万 | +4.65% |
03/21 | 1,123 | 1,123 | 1,112 | 1,112 | -0.09% | 136,600 | 412億9845万 | +3.73% |
03/19 | 1,094 | 1,113 | 1,088 | 1,113 | +2.11% | 130,500 | 413億3559万 | +4.02% |
03/18 | 1,092 | 1,096 | 1,088 | 1,090 | +0.74% | 81,200 | 404億8140万 | +2.16% |
03/15 | 1,075 | 1,091 | 1,074 | 1,082 | +0.46% | 106,200 | 401億8428万 | +1.6% |
03/14 | 1,080 | 1,080 | 1,073 | 1,077 | -0.28% | 60,300 | 399億9859万 | +1.22% |
03/13 | 1,084 | 1,095 | 1,075 | 1,080 | +0.28% | 102,900 | 401億1001万 | +1.6% |
03/12 | 1,078 | 1,079 | 1,058 | 1,077 | -0.65% | 97,300 | 399億9859万 | +1.41% |
03/11 | 1,105 | 1,105 | 1,076 | 1,084 | -1% | 107,500 | 402億5856万 | +2.07% |
03/08 | (IR情報)15:30 役員人事異動に関するお知らせ(2024年4月1日付) |
03/08 | (IR情報)15:30 役員人事異動に関するお知らせ(2024年6月26日付) |
03/08 | 1,074 | 1,102 | 1,074 | 1,095 | +1.67% | 159,300 | 406億6709万 | +3.2% |
03/07 | 1,075 | 1,086 | 1,071 | 1,077 | +0.65% | 101,200 | 399億9859万 | +1.7% |
03/06 | 1,055 | 1,073 | 1,052 | 1,070 | +1.71% | 97,400 | 397億3862万 | +1.13% |
03/05 | 1,048 | 1,056 | 1,040 | 1,052 | +0.1% | 99,200 | 390億7012万 | -0.57% |
03/04 | 1,057 | 1,059 | 1,047 | 1,051 | -0.57% | 109,100 | 390億3298万 | -0.57% |
03/01 | 1,052 | 1,059 | 1,052 | 1,057 | +0.67% | 75,100 | 392億5581万 | 0% |
02/29 | 1,057 | 1,060 | 1,048 | 1,050 | -0.85% | 86,700 | 389億9584万 | -0.66% |
02/28 | 1,064 | 1,071 | 1,059 | 1,059 | -0.19% | 74,200 | 409億6074万 | +0.28% |
02/27 | 1,055 | 1,068 | 1,055 | 1,061 | +0.57% | 69,400 | 410億3810万 | +0.57% |
02/26 | 1,065 | 1,068 | 1,054 | 1,055 | -0.66% | 78,100 | 408億602万 | +0.19% |
02/22 | 1,073 | 1,076 | 1,060 | 1,062 | -0.47% | 107,100 | 410億7677万 | +0.95% |
02/21 | 1,072 | 1,075 | 1,067 | 1,067 | -0.74% | 44,800 | 412億7017万 | +1.62% |
02/20 | 1,083 | 1,089 | 1,075 | 1,075 | -0.46% | 62,000 | 415億7960万 | +2.67% |
02/19 | 1,072 | 1,080 | 1,068 | 1,080 | +0.56% | 67,100 | 417億7299万 | +3.45% |
02/16 | 1,060 | 1,074 | 1,060 | 1,074 | +1.7% | 128,600 | 415億4092万 | +3.17% |
02/15 | 1,060 | 1,061 | 1,047 | 1,056 | +0.67% | 82,800 | 408億4470万 | +1.73% |
02/14 | 1,059 | 1,060 | 1,043 | 1,049 | -1.22% | 139,100 | 405億7395万 | +1.35% |
02/13 | (自社株買い)取締役会(2023年5月11日及び2024年1月12日)での決議状況(取得期間2023年5月12日~2024年1月12日) |
02/13 | 1,050 | 1,062 | 1,046 | 1,062 | +2.41% | 134,100 | 410億7677万 | +2.81% |
02/09 | 1,036 | 1,049 | 1,033 | 1,037 | +0.39% | 125,300 | 401億981万 | +0.68% |
02/08 | 1,030 | 1,040 | 1,015 | 1,033 | -2.36% | 266,700 | 399億5509万 | +0.49% |
02/07 | (IR情報)15:30 自己株式の消却に関するお知らせ(会社法第178条の規定に基づく自己株式の消却) |
02/07 | (IR情報)15:30 2024年3月期通期連結業績予想の修正及び第15次中期経営計画の数値目標見直しに関するお知らせ |
02/07 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 1,056 | 1,062 | 1,049 | 1,058 | +0.19% | 130,700 | 409億2206万 | +3.22% |
02/06 | 1,062 | 1,066 | 1,056 | 1,056 | -0.75% | 77,800 | 408億4470万 | +3.43% |
02/05 | 1,065 | 1,070 | 1,060 | 1,064 | +0.47% | 105,300 | 411億5413万 | +4.62% |
02/02 | 1,060 | 1,067 | 1,053 | 1,059 | -0.19% | 123,100 | 409億6074万 | +4.64% |
02/01 | 1,057 | 1,065 | 1,057 | 1,061 | 0% | 86,000 | 410億3810万 | +5.36% |
01/31 | 1,047 | 1,061 | 1,047 | 1,061 | +1.34% | 81,600 | 410億3810万 | +5.78% |
01/30 | 1,055 | 1,055 | 1,047 | 1,047 | -0.48% | 65,300 | 404億9659万 | +4.91% |
01/29 | 1,052 | 1,058 | 1,050 | 1,052 | +0.77% | 104,000 | 406億8999万 | +5.73% |
01/26 | 1,059 | 1,060 | 1,043 | 1,044 | -1.23% | 133,900 | 403億8056万 | +5.35% |
01/25 | 1,044 | 1,062 | 1,043 | 1,057 | +1.54% | 169,900 | 408億8338万 | +6.98% |
01/24 | 1,039 | 1,042 | 1,033 | 1,041 | +0.77% | 109,800 | 402億6452万 | +5.79% |
01/23 | 1,038 | 1,041 | 1,031 | 1,033 | -0.1% | 89,600 | 399億5509万 | +5.3% |
01/22 | 1,020 | 1,034 | 1,020 | 1,034 | +1.77% | 102,800 | 399億9377万 | +5.73% |
01/19 | 1,019 | 1,020 | 1,013 | 1,016 | +0.2% | 113,900 | 392億9755万 | +4.21% |
01/18 | 1,008 | 1,020 | 1,007 | 1,014 | +0.6% | 124,100 | 392億2020万 | +4.11% |
01/17 | 1,008 | 1,020 | 1,007 | 1,008 | +0.9% | 231,700 | 389億8812万 | +3.7% |
01/16 | 1,008 | 1,010 | 999 | 999 | -0.7% | 137,900 | 386億4002万 | +2.88% |
01/15 | 999 | 1,007 | 998 | 1,006 | +0.8% | 216,100 | 389億1077万 | +3.6% |
01/12 | (自社株買い)取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日~2024年3月31日) |
01/12 | 1,003 | 1,003 | 994 | 998 | -0.2% | 145,100 | 386億134万 | +2.78% |
01/11 | 1,003 | 1,007 | 997 | 1,000 | +0.3% | 254,600 | 386億7870万 | +2.99% |
01/10 | 999 | 1,002 | 995 | 997 | +0.2% | 156,900 | 385億6266万 | +2.68% |
01/09 | 1,001 | 1,005 | 989 | 995 | +0.71% | 185,200 | 384億8530万 | +2.47% |
01/05 | 984 | 990 | 982 | 988 | +1.23% | 102,400 | 382億1455万 | +1.75% |
01/04 | 965 | 980 | 956 | 976 | +1.46% | 151,400 | 377億5041万 | +0.41% |
2023 |
12/29 | 957 | 963 | 956 | 962 | +0.63% | 105,200 | 372億890万 | -1.23% |
12/28 | 948 | 957 | 947 | 956 | +0.84% | 104,300 | 369億7683万 | -1.95% |
12/27 | 948 | 949 | 945 | 948 | +0.64% | 153,200 | 366億6740万 | -2.87% |
12/26 | 946 | 952 | 942 | 942 | -0.42% | 179,400 | 364億3533万 | -3.68% |
12/25 | (IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
12/25 | 955 | 955 | 943 | 946 | -0.42% | 151,600 | 365億9005万 | -3.47% |
12/22 | 950 | 955 | 946 | 950 | +0.11% | 117,300 | 367億4476万 | -3.26% |
12/21 | 960 | 960 | 946 | 949 | -1.35% | 167,700 | 367億608万 | -3.46% |
12/20 | 967 | 972 | 962 | 962 | -0.31% | 112,400 | 372億890万 | -2.34% |
12/19 | 962 | 966 | 953 | 965 | +0.52% | 106,400 | 373億2494万 | -2.13% |
12/18 | 955 | 961 | 951 | 960 | -0.41% | 100,500 | 371億3155万 | -2.74% |
12/15 | 965 | 966 | 958 | 964 | +0.63% | 134,700 | 372億8626万 | -2.53% |
12/14 | 966 | 969 | 954 | 958 | -0.83% | 130,200 | 370億5419万 | -3.23% |
12/13 | 963 | 976 | 963 | 966 | +0.42% | 101,100 | 373億6362万 | -2.42% |
12/12 | 975 | 977 | 962 | 962 | -1.64% | 164,100 | 372億890万 | -3.02% |
12/11 | (自社株買い)取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日~2024年3月31日) |
12/11 | 970 | 979 | 970 | 978 | +1.88% | 110,000 | 378億2776万 | -1.61% |
12/08 | (IR情報)15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
12/08 | 983 | 983 | 958 | 960 | -2.64% | 271,200 | 371億3155万 | -3.52% |
12/07 | 999 | 999 | 985 | 986 | -1.99% | 188,100 | 381億3719万 | -1.1% |
12/06 | 999 | 1,006 | 996 | 1,006 | +1.31% | 113,600 | 389億1077万 | +0.9% |
12/05 | 1,005 | 1,005 | 993 | 993 | -1.29% | 110,400 | 384億794万 | -0.4% |
12/04 | 1,004 | 1,012 | 999 | 1,006 | +0.3% | 80,000 | 389億1077万 | +0.9% |
12/01 | 1,006 | 1,012 | 1,001 | 1,003 | 0% | 78,300 | 387億9473万 | +0.6% |
11/30 | 997 | 1,006 | 997 | 1,003 | +0.6% | 63,400 | 387億9473万 | +0.6% |
11/28 | (IR情報)16:40 2023年度第2四半期決算説明会資料 |