2024 |
04/22 | 4,850 | 4,855 | 4,850 | 4,855 | +0.31% | 200 | 69億9120万 | +1.8% |
04/19 | 4,980 | 4,980 | 4,840 | 4,840 | -1.43% | 1,100 | 69億6960万 | +1.81% |
04/17 | 4,910 | 4,910 | 4,910 | 4,910 | -1.21% | 100 | 70億7040万 | +3.63% |
04/16 | 5,680 | 5,680 | 4,865 | 4,970 | -0.1% | 2,300 | 71億5680万 | +5.19% |
04/15 | 4,975 | 4,975 | 4,975 | 4,975 | +0.91% | 200 | 71億6400万 | +5.63% |
04/10 | 4,790 | 4,930 | 4,790 | 4,930 | -1.4% | 200 | 70億9920万 | +4.96% |
04/04 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 100 | 72億 | +6.72% |
04/03 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 100 | 72億 | +7.04% |
04/02 | 4,815 | 5,000 | 4,815 | 5,000 | +3.41% | 1,300 | 72億 | +7.39% |
03/29 | 4,835 | 4,835 | 4,835 | 4,835 | -1.33% | 100 | 69億6240万 | +4.16% |
03/27 | 4,900 | 4,900 | 4,900 | 4,900 | 0% | 200 | 70億5600万 | +5.69% |
03/25 | 4,900 | 4,900 | 4,900 | 4,900 | +3.81% | 100 | 70億5600万 | +5.95% |
03/22 | 4,720 | 4,720 | 4,720 | 4,720 | -0.21% | 100 | 67億9680万 | +2.19% |
03/21 | 4,675 | 5,240 | 4,675 | 4,730 | +4.3% | 1,200 | 68億1120万 | +2.4% |
03/19 | 4,535 | 4,535 | 4,535 | 4,535 | -1.31% | 100 | 65億3040万 | -1.78% |
03/18 | 4,595 | 4,595 | 4,595 | 4,595 | -0.11% | 100 | 66億1680万 | -0.61% |
03/15 | 4,750 | 4,750 | 4,505 | 4,600 | -3.97% | 500 | 66億2400万 | -0.5% |
03/14 | 4,670 | 4,790 | 4,670 | 4,790 | +2.02% | 600 | 68億9760万 | +3.61% |
03/13 | 4,695 | 4,695 | 4,695 | 4,695 | +2.07% | 100 | 67億6080万 | +1.8% |
03/12 | 4,695 | 4,695 | 4,600 | 4,600 | -2.13% | 200 | 66億2400万 | -0.28% |
03/11 | 4,700 | 4,700 | 4,675 | 4,700 | +1.08% | 500 | 67億6800万 | +2.09% |
03/08 | 4,600 | 4,675 | 4,600 | 4,650 | +1.53% | 400 | 66億9600万 | +1.26% |
03/07 | 4,585 | 4,585 | 4,580 | 4,580 | +1.44% | 500 | 65億9520万 | -0.02% |
03/06 | 4,500 | 4,515 | 4,500 | 4,515 | +2.38% | 200 | 65億160万 | -1.29% |
03/05 | 4,485 | 4,490 | 4,410 | 4,410 | -1.45% | 700 | 63億5040万 | -3.46% |
03/04 | 4,450 | 4,475 | 4,450 | 4,475 | +0.9% | 300 | 64億4400万 | -2.04% |
03/01 | 4,590 | 4,590 | 4,405 | 4,435 | -3.38% | 600 | 63億8640万 | -2.87% |
02/29 | 4,590 | 4,590 | 4,590 | 4,590 | 0% | 200 | 66億960万 | +0.57% |
02/26 | 4,600 | 4,600 | 4,555 | 4,590 | -1.29% | 400 | 66億960万 | +0.77% |
02/20 | 4,650 | 4,650 | 4,650 | 4,650 | +0.43% | 200 | 66億9600万 | +2.31% |
02/19 | 4,630 | 4,630 | 4,630 | 4,630 | -0.22% | 300 | 66億6720万 | +2.21% |
02/16 | 4,640 | 4,640 | 4,640 | 4,640 | -0.11% | 1,000 | 66億8160万 | +2.61% |
02/09 | 4,590 | 4,645 | 4,585 | 4,645 | +0.32% | 300 | 66億8880万 | +2.9% |
02/08 | 4,630 | 4,630 | 4,630 | 4,630 | -1.49% | 300 | 66億6720万 | +2.96% |
02/07 | 4,700 | 4,700 | 4,700 | 4,700 | +1.51% | 200 | 67億6800万 | +4.82% |
02/06 | 4,760 | 4,760 | 4,630 | 4,630 | -2.53% | 600 | 66億6720万 | +3.74% |
02/05 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/05 | 15:00 業績予想の修正に関するお知らせ |
02/05 | 4,700 | 4,750 | 4,700 | 4,750 | +1.06% | 300 | 68億4000万 | +6.84% |
01/31 | 4,700 | 4,700 | 4,700 | 4,700 | 0% | 100 | 67億6800万 | +6.26% |
01/30 | 4,695 | 4,700 | 4,680 | 4,700 | +0.64% | 400 | 67億6800万 | +6.75% |
01/29 | 4,610 | 4,670 | 4,610 | 4,670 | +1.3% | 500 | 67億2480万 | +6.57% |
01/26 | 4,600 | 4,610 | 4,600 | 4,610 | +0.22% | 400 | 66億3840万 | +5.69% |
01/25 | 4,600 | 4,600 | 4,600 | 4,600 | +1.88% | 100 | 66億2400万 | +5.87% |
01/24 | 4,560 | 4,560 | 4,510 | 4,515 | -3.94% | 300 | 65億160万 | +4.32% |
01/22 | 4,810 | 4,810 | 4,700 | 4,700 | +7.06% | 500 | 67億6800万 | +8.95% |
01/19 | 4,390 | 4,390 | 4,390 | 4,390 | 0% | 100 | 63億2160万 | +2.26% |
01/16 | 4,390 | 4,390 | 4,390 | 4,390 | 0% | 300 | 63億2160万 | +2.45% |
01/12 | 4,345 | 4,390 | 4,320 | 4,390 | 0% | 400 | 63億2160万 | +2.64% |
01/11 | 4,435 | 4,435 | 4,345 | 4,390 | +0.46% | 300 | 63億2160万 | +2.86% |
01/10 | 4,420 | 4,420 | 4,300 | 4,370 | -1.13% | 500 | 62億9280万 | +2.56% |
01/09 | 4,420 | 4,420 | 4,420 | 4,420 | +0.23% | 400 | 63億6480万 | +3.9% |
01/05 | 4,400 | 4,410 | 4,400 | 4,410 | +0.23% | 300 | 63億5040万 | +3.89% |
01/04 | 4,355 | 4,400 | 4,355 | 4,400 | +1.03% | 1,100 | 63億3600万 | +3.87% |
2023 |
12/29 | 4,355 | 4,355 | 4,355 | 4,355 | +0.11% | 200 | 62億7120万 | +3% |
12/28 | 4,330 | 4,350 | 4,330 | 4,350 | +2.11% | 600 | 62億6400万 | +3.03% |
12/27 | 4,280 | 4,280 | 4,250 | 4,260 | -3.95% | 600 | 61億3440万 | +1.04% |
12/26 | 4,435 | 4,435 | 4,435 | 4,435 | -0.11% | 200 | 63億8640万 | +5.24% |
12/25 | 4,440 | 4,440 | 4,440 | 4,440 | +4.96% | 100 | 63億9360万 | +5.61% |
12/21 | 4,230 | 4,230 | 4,230 | 4,230 | -1.63% | 200 | 60億9120万 | +0.79% |
12/20 | 4,195 | 4,300 | 4,195 | 4,300 | +2.87% | 900 | 61億9200万 | +2.48% |
12/19 | 4,180 | 4,180 | 4,180 | 4,180 | -0.24% | 100 | 60億1920万 | -0.36% |
12/18 | 4,190 | 4,190 | 4,190 | 4,190 | +0.24% | 300 | 60億3360万 | -0.1% |
12/15 | 4,180 | 4,180 | 4,180 | 4,180 | -0.24% | 100 | 60億1920万 | -0.26% |
12/14 | 4,180 | 4,190 | 4,180 | 4,190 | +0.24% | 500 | 60億3360万 | +0.02% |
12/13 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 200 | 60億1920万 | -0.14% |
12/12 | 4,170 | 4,180 | 4,170 | 4,180 | +0.24% | 200 | 60億1920万 | -0.1% |
12/11 | 4,170 | 4,170 | 4,170 | 4,170 | -0.12% | 200 | 60億480万 | -0.26% |
12/08 | 4,170 | 4,180 | 4,170 | 4,175 | +0.12% | 500 | 60億1200万 | -0.1% |
12/07 | 4,170 | 4,170 | 4,170 | 4,170 | -0.24% | 200 | 60億480万 | -0.17% |
12/05 | 4,160 | 4,180 | 4,160 | 4,180 | 0% | 200 | 60億1920万 | +0.14% |
12/04 | 4,220 | 4,220 | 4,175 | 4,180 | -0.24% | 700 | 60億1920万 | +0.19% |
12/01 | 4,190 | 4,190 | 4,190 | 4,190 | +0.24% | 100 | 60億3360万 | +0.5% |
11/30 | 4,180 | 4,180 | 4,180 | 4,180 | -0.48% | 200 | 60億1920万 | +0.34% |
11/29 | 4,200 | 4,200 | 4,200 | 4,200 | -0.24% | 100 | 60億4800万 | +0.89% |
11/24 | 4,175 | 4,210 | 4,175 | 4,210 | +0.24% | 300 | 60億6240万 | +1.23% |
11/22 | 4,200 | 4,200 | 4,200 | 4,200 | +0.48% | 400 | 60億4800万 | +1.08% |
11/21 | 4,190 | 4,190 | 4,180 | 4,180 | -0.48% | 200 | 60億1920万 | +0.67% |
11/20 | 4,200 | 4,200 | 4,180 | 4,200 | 0% | 500 | 60億4800万 | +1.23% |
11/17 | 4,200 | 4,200 | 4,200 | 4,200 | 0% | 100 | 60億4800万 | +1.3% |
11/15 | 4,200 | 4,200 | 4,180 | 4,200 | -0.12% | 700 | 60億4800万 | +1.4% |
11/14 | 4,205 | 4,215 | 4,205 | 4,205 | +0.12% | 600 | 60億5520万 | +1.59% |
11/13 | 4,200 | 4,200 | 4,200 | 4,200 | -1.06% | 300 | 60億4800万 | +1.57% |
11/08 | 4,205 | 4,245 | 4,200 | 4,245 | +0.95% | 1,100 | 61億1280万 | +2.71% |
11/07 | 4,265 | 4,265 | 4,205 | 4,205 | -2.1% | 600 | 60億5520万 | +1.79% |
11/06 | 14:40 2024年3月期第2四半期決算短信[日本基準](非連結) |
11/06 | 4,125 | 4,365 | 4,115 | 4,295 | +3.62% | 2,000 | 61億8480万 | +3.92% |
11/02 | 4,120 | 4,145 | 4,110 | 4,145 | +0.48% | 900 | 59億6880万 | +0.29% |
11/01 | 4,125 | 4,125 | 4,125 | 4,125 | 0% | 200 | 59億4000万 | -0.39% |
10/31 | 4,125 | 4,125 | 4,125 | 4,125 | +0.12% | 100 | 59億4000万 | -0.48% |
10/30 | 4,115 | 4,120 | 4,115 | 4,120 | +0.12% | 200 | 59億3280万 | -0.7% |
10/27 | 4,110 | 4,115 | 4,110 | 4,115 | 0% | 200 | 59億2560万 | -0.92% |
10/26 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 400 | 59億2560万 | -0.99% |
10/25 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 100 | 59億2560万 | -1.08% |
10/24 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 100 | 59億2560万 | -1.18% |
10/23 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 200 | 59億2560万 | -1.3% |
10/20 | 4,115 | 4,115 | 4,115 | 4,115 | +0.12% | 200 | 59億2560万 | -1.37% |
10/19 | 4,105 | 4,110 | 4,105 | 4,110 | +0.12% | 400 | 59億1840万 | -1.56% |
10/18 | 4,110 | 4,110 | 4,105 | 4,105 | -0.12% | 300 | 59億1120万 | -1.75% |
10/17 | 4,100 | 4,110 | 4,090 | 4,110 | +0.24% | 600 | 59億1840万 | -1.7% |
10/16 | 4,115 | 4,115 | 4,095 | 4,100 | -0.49% | 1,100 | 59億400万 | -1.98% |
10/13 | 4,120 | 4,120 | 4,120 | 4,120 | +0.12% | 100 | 59億3280万 | -1.55% |
10/12 | 4,110 | 4,115 | 4,110 | 4,115 | +0.12% | 200 | 59億2560万 | -1.74% |