時価総額
- 2010年3月31日
- 421億3474万
- 2011年3月31日
- 509億1959万
- 2012年3月30日
- 274億9332万
- 2013年3月29日
- 182億2043万
- 2014年3月31日
- 232億2889万
- 2015年3月31日
- 277億2421万
- 2016年3月31日
- 265億764万
- 2017年3月31日
- 271億6690万
- 2018年3月30日
- 338億8725万
- 2019年3月29日
- 157億3549万
- 2020年3月31日
- 99億3910万
- 2021年3月31日
- 197億3354万
- 2022年3月31日
- 145億9100万
- 2023年3月31日
- 186億1459万
- 2024年3月29日
- 228億7432万
- 2025年3月31日
- 190億3805万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,884 | 1,906 | 1,824 | 1,878 | -2.39% | 134,000 | 305億5175万 | +1.68% | 9.08 | 0.74 |
| 03/05 | 1,923 | 1,962 | 1,914 | 1,924 | +3.94% | 137,900 | 313億9万 | +4.57% | 9.31 | 0.75 |
| 03/04 | 1,933 | 1,957 | 1,814 | 1,851 | -7.08% | 213,400 | 301億1251万 | +1.15% | 8.95 | 0.73 |
| 03/03 | 2,032 | 2,050 | 1,992 | 1,992 | -2.26% | 206,600 | 324億633万 | +9.27% | 9.63 | 0.78 |
| 03/02 | 2,025 | 2,059 | 1,980 | 2,038 | -2.25% | 320,900 | 331億5467万 | +12.53% | 9.86 | 0.8 |
| 02/27 | 1,990 | 2,096 | 1,990 | 2,085 | +3.78% | 207,300 | 339億1928万 | +15.96% | 10.08 | 0.82 |
| 02/26 | 2,010 | 2,048 | 1,996 | 2,009 | +0.05% | 131,100 | 326億8289万 | +12.68% | 9.72 | 0.79 |
| 02/25 | 1,949 | 2,009 | 1,935 | 2,008 | +3.03% | 177,300 | 326億6662万 | +13.45% | 9.71 | 0.79 |
| 02/24 | 1,928 | 1,949 | 1,900 | 1,949 | +2.04% | 177,800 | 317億680万 | +10.8% | 9.43 | 0.76 |
| 02/20 | 1,897 | 1,915 | 1,856 | 1,910 | -0.57% | 110,200 | 310億7234万 | +9.08% | 9.24 | 0.75 |
| 02/19 | 1,930 | 1,937 | 1,894 | 1,921 | +1.11% | 85,300 | 312億5129万 | +10.15% | 9.29 | 0.75 |
| 02/18 | 1,890 | 1,915 | 1,880 | 1,900 | +1.06% | 103,500 | 309億965万 | +9.45% | 9.19 | 0.75 |
| 02/17 | 1,841 | 1,881 | 1,823 | 1,880 | +2.17% | 89,600 | 305億8429万 | +8.8% | 9.09 | 0.74 |
| 02/16 | 1,823 | 1,871 | 1,800 | 1,840 | +0.33% | 148,900 | 299億3356万 | +6.98% | 8.9 | 0.72 |
| 02/13 | 1,930 | 1,944 | 1,800 | 1,834 | +1.33% | 336,800 | 298億3595万 | +7.06% | 8.87 | 0.72 |
| 02/12 | 1,771 | 1,815 | 1,770 | 1,810 | +2.9% | 103,200 | 294億4551万 | +5.97% | 8.75 | 0.71 |
| 02/10 | 1,748 | 1,767 | 1,738 | 1,759 | +1.09% | 71,600 | 286億1583万 | +3.35% | 8.51 | 0.69 |
| 02/09 | 1,755 | 1,755 | 1,731 | 1,740 | +0.52% | 67,300 | 283億674万 | +2.53% | 8.42 | 0.68 |
| 02/06 | 1,701 | 1,731 | 1,695 | 1,731 | +1.41% | 53,900 | 281億6032万 | +2.24% | 8.37 | 0.68 |
| 02/05 | 1,725 | 1,732 | 1,701 | 1,707 | -0.7% | 40,700 | 277億6988万 | +1.07% | 8.26 | 0.67 |
| 02/04 | 1,688 | 1,734 | 1,685 | 1,719 | +1.84% | 50,200 | 279億6510万 | +2.02% | 8.31 | 0.67 |
| 02/03 | 1,687 | 1,691 | 1,668 | 1,688 | +1.38% | 64,600 | 274億6079万 | +0.48% | 8.16 | 0.66 |
| 02/02 | 1,697 | 1,737 | 1,665 | 1,665 | -0.72% | 86,800 | 270億8662万 | -0.6% | 8.05 | 0.65 |
| 01/30 | 1,676 | 1,681 | 1,657 | 1,677 | +0.42% | 48,000 | 272億8184万 | +0.36% | 8.11 | 0.66 |
| 01/29 | 1,684 | 1,684 | 1,663 | 1,670 | -0.83% | 65,400 | 271億6796万 | +0.3% | 8.08 | 0.66 |
| 01/28 | 1,678 | 1,703 | 1,664 | 1,684 | +0.54% | 81,800 | 273億9571万 | +1.51% | 8.14 | 0.66 |
| 01/27 | 1,671 | 1,681 | 1,657 | 1,675 | -0.24% | 39,000 | 272億4930万 | +1.39% | 8.1 | 0.66 |
| 01/26 | 1,691 | 1,698 | 1,672 | 1,679 | -1.41% | 73,000 | 273億1437万 | +2.07% | 8.12 | 0.66 |
| 01/23 | 1,712 | 1,720 | 1,694 | 1,703 | -0.12% | 70,900 | 277億481万 | +3.9% | 8.24 | 0.67 |
| 01/22 | 1,702 | 1,720 | 1,699 | 1,705 | +0.24% | 72,000 | 277億3735万 | +4.54% | 8.25 | 0.67 |
| 01/21 | 1,665 | 1,704 | 1,661 | 1,701 | +0.12% | 58,500 | 276億7227万 | +4.87% | 8.23 | 0.67 |
| 01/20 | 1,717 | 1,717 | 1,690 | 1,699 | -1.05% | 56,800 | 276億3974万 | +5.33% | 8.22 | 0.67 |
| 01/19 | 1,732 | 1,732 | 1,695 | 1,717 | -1.89% | 105,700 | 279億3257万 | +6.98% | 8.3 | 0.67 |
| 01/16 | 1,743 | 1,756 | 1,713 | 1,750 | +0.4% | 53,300 | 284億6942万 | +9.72% | 8.46 | 0.69 |
| 01/15 | 1,703 | 1,752 | 1,703 | 1,743 | +1.51% | 78,000 | 283億5554万 | +10.04% | 8.43 | 0.68 |
| 01/14 | 1,701 | 1,725 | 1,701 | 1,717 | +1% | 60,000 | 279億3257万 | +9.15% | 8.3 | 0.67 |
| 01/13 | 1,706 | 1,711 | 1,679 | 1,700 | +1.31% | 88,500 | 276億5601万 | +8.77% | 8.22 | 0.67 |
| 01/09 | 1,670 | 1,701 | 1,670 | 1,678 | +0.54% | 67,200 | 272億9811万 | +7.98% | 8.12 | 0.66 |
| 01/08 | 1,703 | 1,704 | 1,666 | 1,669 | -2.85% | 105,600 | 271億5169万 | +7.96% | 8.07 | 0.65 |
| 01/07 | 1,647 | 1,720 | 1,637 | 1,718 | +4.31% | 146,300 | 279億4883万 | +11.63% | 8.31 | 0.67 |
| 01/06 | 1,645 | 1,660 | 1,637 | 1,647 | +0.12% | 91,700 | 267億9379万 | +7.58% | 7.97 | 0.65 |
| 01/05 | 1,634 | 1,660 | 1,634 | 1,645 | +1.17% | 59,100 | 267億6125万 | +7.8% | 7.96 | 0.65 |
| 2025 | ||||||||||
| 12/30 | 1,635 | 1,641 | 1,614 | 1,626 | -1.03% | 61,100 | 264億5216万 | +6.97% | 7.86 | 0.64 |
| 12/29 | 1,621 | 1,650 | 1,621 | 1,643 | +1.92% | 101,800 | 267億2872万 | +8.59% | 7.95 | 0.65 |
| 12/26 | 1,586 | 1,625 | 1,582 | 1,612 | +1.9% | 82,600 | 262億2440万 | +7.04% | 7.8 | 0.64 |
| 12/25 | 1,570 | 1,594 | 1,566 | 1,582 | +1.02% | 65,100 | 257億3635万 | +5.47% | 7.65 | 0.63 |
| 12/24 | 1,565 | 1,570 | 1,546 | 1,566 | +0.13% | 77,800 | 254億7606万 | +4.75% | 7.57 | 0.62 |
| 12/23 | 1,532 | 1,566 | 1,530 | 1,564 | +1.96% | 77,300 | 254億4353万 | +4.9% | 7.56 | 0.62 |
| 12/22 | 1,529 | 1,549 | 1,526 | 1,534 | +0.99% | 60,300 | 249億5548万 | +3.16% | 7.42 | 0.61 |
| 12/19 | 1,506 | 1,523 | 1,503 | 1,519 | +1.2% | 50,800 | 247億1145万 | +2.29% | 7.35 | 0.6 |
| 12/18 | 1,510 | 1,510 | 1,490 | 1,501 | -1.05% | 37,500 | 244億1863万 | +1.21% | 7.26 | 0.59 |
| 12/17 | 1,512 | 1,519 | 1,486 | 1,517 | +0.33% | 83,100 | 246億7892万 | +2.29% | 7.34 | 0.6 |
| 12/16 | 1,512 | 1,526 | 1,504 | 1,512 | +0.07% | 61,600 | 245億9758万 | +2.09% | 7.31 | 0.6 |
| 12/15 | 1,486 | 1,511 | 1,482 | 1,511 | +1.61% | 62,100 | 245億8131万 | +2.16% | 7.31 | 0.6 |
| 12/12 | 1,483 | 1,487 | 1,474 | 1,487 | +1.57% | 36,800 | 241億9087万 | +0.61% | 7.19 | 0.59 |
| 12/11 | 1,492 | 1,501 | 1,463 | 1,464 | -1.88% | 53,900 | 238億1670万 | -0.95% | 7.08 | 0.58 |
| 12/10 | 1,497 | 1,499 | 1,481 | 1,492 | +0.88% | 45,500 | 242億7221万 | +0.95% | 7.22 | 0.59 |
| 12/09 | 1,481 | 1,487 | 1,472 | 1,479 | +0.14% | 40,100 | 240億6072万 | +0.14% | 7.15 | 0.59 |
| 12/08 | 1,460 | 1,480 | 1,457 | 1,477 | +1.65% | 40,200 | 240億2819万 | +0.07% | 7.14 | 0.58 |
| 12/05 | 1,485 | 1,485 | 1,453 | 1,453 | -2.15% | 44,500 | 236億3775万 | -1.49% | 7.03 | 0.57 |
| 12/04 | 1,472 | 1,491 | 1,466 | 1,485 | +0.75% | 41,400 | 241億5833万 | +0.68% | 7.18 | 0.59 |
| 12/03 | 1,477 | 1,490 | 1,470 | 1,474 | -0.2% | 38,000 | 239億7938万 | 0% | 7.13 | 0.58 |
| 12/02 | 1,488 | 1,496 | 1,475 | 1,477 | -0.47% | 53,300 | 240億2819万 | +0.14% | 7.14 | 0.58 |
| 12/01 | 1,525 | 1,525 | 1,484 | 1,484 | -2.69% | 86,800 | 241億4207万 | +0.68% | 7.18 | 0.59 |
| 11/28 | 1,510 | 1,526 | 1,504 | 1,525 | +0.99% | 55,000 | 248億906万 | +3.46% | 7.38 | 0.6 |
| 11/27 | 1,504 | 1,522 | 1,496 | 1,510 | +1.07% | 72,500 | 245億6504万 | +2.65% | 7.3 | 0.6 |
| 11/26 | 1,464 | 1,505 | 1,464 | 1,494 | +2.33% | 77,800 | 243億475万 | +1.77% | 7.23 | 0.59 |
| 11/25 | 1,472 | 1,479 | 1,457 | 1,460 | -0.14% | 44,800 | 237億5163万 | -0.48% | 7.06 | 0.58 |
| 11/21 | 1,457 | 1,472 | 1,453 | 1,462 | -0.2% | 47,200 | 237億8416万 | -0.27% | 7.07 | 0.58 |
| 11/20 | 1,471 | 1,479 | 1,460 | 1,465 | +0.62% | 44,500 | 238億3297万 | -0.07% | 7.09 | 0.58 |
| 11/19 | 1,475 | 1,479 | 1,451 | 1,456 | -1.09% | 75,900 | 236億8656万 | -0.61% | 7.04 | 0.58 |
| 11/18 | 1,466 | 1,490 | 1,457 | 1,472 | +0.41% | 62,600 | 239億4685万 | +0.55% | 7.12 | 0.58 |
| 11/17 | 1,468 | 1,473 | 1,445 | 1,466 | -0.34% | 74,000 | 238億4924万 | +0.21% | 7.09 | 0.58 |
| 11/14 | 1,460 | 1,474 | 1,455 | 1,471 | -0.74% | 78,600 | 239億3058万 | +0.55% | 7.11 | 0.58 |
| 11/13 | 1,540 | 1,546 | 1,482 | 1,482 | -0.47% | 155,600 | 241億953万 | +1.23% | 7.17 | 0.59 |
| 11/12 | 1,474 | 1,503 | 1,469 | 1,489 | +1.29% | 71,600 | 242億2341万 | +1.71% | 7.2 | 0.59 |
| 11/11 | 1,481 | 1,481 | 1,457 | 1,470 | -0.74% | 30,000 | 239億1431万 | +0.41% | 7.11 | 0.58 |
| 11/10 | 1,488 | 1,491 | 1,478 | 1,481 | -0.4% | 24,400 | 240億9326万 | +1.16% | 7.16 | 0.59 |
| 11/07 | 1,477 | 1,497 | 1,477 | 1,487 | +0.27% | 55,700 | 241億9087万 | +1.71% | 7.19 | 0.59 |
| 11/06 | 1,464 | 1,495 | 1,458 | 1,483 | +1.78% | 63,600 | 241億2580万 | +1.58% | 7.17 | 0.59 |
| 11/05 | 1,463 | 1,470 | 1,418 | 1,457 | -0.48% | 83,400 | 237億282万 | -0.14% | 7.05 | 0.58 |
| 11/04 | 1,441 | 1,482 | 1,440 | 1,464 | +1.31% | 43,200 | 238億1670万 | +0.21% | 7.08 | 0.58 |
| 10/31 | 1,462 | 1,462 | 1,437 | 1,445 | -1.23% | 37,300 | 235億760万 | -1.23% | 6.99 | 0.57 |
| 10/30 | 1,446 | 1,475 | 1,441 | 1,463 | +0.48% | 49,500 | 238億43万 | -0.14% | 7.08 | 0.58 |
| 10/29 | 1,465 | 1,465 | 1,445 | 1,456 | +0.41% | 36,500 | 236億8656万 | -0.75% | 7.04 | 0.58 |
| 10/28 | 1,500 | 1,500 | 1,447 | 1,450 | -3.46% | 85,800 | 235億8895万 | -1.23% | 7.01 | 0.57 |
| 10/27 | 1,488 | 1,503 | 1,481 | 1,502 | +2.53% | 57,400 | 244億3489万 | +2.25% | 7.26 | 0.59 |
| 10/24 | 1,472 | 1,479 | 1,459 | 1,465 | -0.27% | 25,700 | 238億3297万 | -0.2% | 7.09 | 0.58 |
| 10/23 | 1,450 | 1,474 | 1,440 | 1,469 | +1.17% | 34,200 | 238億9804万 | 0% | 7.1 | 0.58 |
| 10/22 | 1,432 | 1,457 | 1,432 | 1,452 | +0.41% | 53,500 | 236億2148万 | -1.22% | 7.02 | 0.57 |
| 10/21 | 1,461 | 1,470 | 1,446 | 1,446 | -0.82% | 24,200 | 235億2387万 | -1.77% | 6.99 | 0.57 |
| 10/20 | 1,454 | 1,462 | 1,443 | 1,458 | +1.6% | 22,500 | 237億1909万 | -1.09% | 7.05 | 0.58 |
| 10/17 | 1,440 | 1,452 | 1,433 | 1,435 | -1.31% | 51,900 | 233億4492万 | -2.78% | 6.94 | 0.57 |
| 10/16 | 1,455 | 1,471 | 1,452 | 1,454 | -0.41% | 20,300 | 236億5402万 | -1.69% | 7.03 | 0.58 |
| 10/15 | 1,423 | 1,462 | 1,423 | 1,460 | +2.82% | 14,500 | 237億5163万 | -1.55% | 7.06 | 0.58 |
| 10/14 | 1,419 | 1,446 | 1,414 | 1,420 | -1.25% | 54,700 | 231億90万 | -4.31% | 6.87 | 0.56 |
| 10/10 | 1,475 | 1,475 | 1,438 | 1,438 | -3.3% | 40,900 | 233億9373万 | -3.3% | 6.95 | 0.57 |
| 10/09 | 1,494 | 1,495 | 1,470 | 1,487 | +0.27% | 27,800 | 241億9087万 | -0.13% | 7.19 | 0.59 |
| 10/08 | 1,492 | 1,503 | 1,482 | 1,483 | -0.67% | 36,600 | 241億2580万 | -0.34% | 7.17 | 0.59 |
| 10/07 | 1,494 | 1,516 | 1,489 | 1,493 | +1.01% | 67,800 | 242億8848万 | +0.34% | 7.22 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,180 418 6/18 | 1,790 179 11/17 | 1,146,500 11,465,000 6/11 | - | - | 421億3474万 3/31 |
| 2011年 3月期 | 3,220 322 3/30 | 1,550 155 3/15 | 894,000 8,940,000 6/17 | 523億8373万 | 252億1577万 | 509億1959万 3/31 |
| 2012年 3月期 | 3,470 347 6/14 | 1,400 140 11/25 | 3,064,400 30,644,000 1/11 | 564億5079万 | 227億7553万 | 274億9332万 3/30 |
| 2013年 3月期 | 1,710 171 4/2 | 780 78 10/12 78 10/11 | 836,600 8,366,000 12/27 | 278億1869万 | 126億8922万 | 182億2043万 3/29 |
| 2014年 3月期 | 1,850 185 5/21 | 1,040 104 4/2 | 2,419,100 24,191,000 5/21 | 300億9624万 | 169億1897万 | 232億2889万 3/31 |
| 2015年 3月期 | 2,560 256 12/19 | 1,200 120 5/21 | 808,600 8,086,000 11/28 | 416億4669万 | 195億2189万 | 277億2421万 3/31 |
| 2016年 3月期 | 2,460 246 5/28 | 1,280 128 2/12 | 1,268,600 12,686,000 6/23 | 400億1987万 | 208億2334万 | 265億764万 3/31 |
| 2017年 3月期 | 2,260 11/29 | 1,320 132 6/24 | 284,300 3/28 | 367億6622万 | 214億7407万 | 271億6690万 3/31 |
| 2018年 3月期 | 2,439 3/13 | 1,512 9/6 | 647,300 3/13 | 396億7824万 | 245億9758万 | 338億8725万 3/30 |
| 2019年 3月期 | 2,478 4/6 | 800 12/25 | 967,900 8/13 | 403億1270万 | 130億1459万 | 157億3549万 3/29 |
| 2020年 3月期 | 1,369 12/12 | 460 3/17 | 310,100 2/10 | 222億7122万 | 74億8339万 | 99億3910万 3/31 |
| 2021年 3月期 | 1,500 2/17 | 470 10/30 | 3,787,300 11/30 | 244億236万 | 76億4607万 | 197億3354万 3/31 |
| 2022年 3月期 | 1,308 5/17 | 751 12/1 | 538,200 12/3 | 212億7886万 | 122億1744万 | 145億9100万 3/31 |
| 2023年 3月期 | 1,342 3/3 | 815 12/23 | 566,600 2/10 | 218億3198万 | 132億5861万 | 186億1459万 3/31 |
| 2024年 3月期 | 1,596 2/28 | 1,040 6/1 | 522,500 8/14 | 259億6411万 | 169億1897万 | 228億7432万 3/29 |
| 2025年 3月期 | 1,525 5/13 | 951 8/5 | 222,300 11/13 | 248億906万 | 154億7109万 | 190億3805万 3/31 |
| 最新 | 1,878 2026/3/6 | 134,000 | 305億5175万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
