時価総額
- 2010年3月31日
- 421億3474万
- 2011年3月31日
- 509億1959万
- 2012年3月30日
- 274億9332万
- 2013年3月29日
- 182億2043万
- 2014年3月31日
- 232億2889万
- 2015年3月31日
- 277億2421万
- 2016年3月31日
- 265億764万
- 2017年3月31日
- 271億6690万
- 2018年3月30日
- 338億8725万
- 2019年3月29日
- 157億3549万
- 2020年3月31日
- 99億3910万
- 2021年3月31日
- 197億3354万
- 2022年3月31日
- 145億9100万
- 2023年3月31日
- 186億1459万
- 2024年3月29日
- 228億7432万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,063 | 1,081 | 1,063 | 1,075 | +1.13% | 24,400 | 174億8836万 | -1.65% | 5.67 | 0.49 |
| 09/18 | 1,051 | 1,063 | 1,036 | 1,063 | +1.72% | 20,200 | 172億9314万 | -2.92% | 5.6 | 0.48 |
| 09/17 | 1,053 | 1,054 | 1,029 | 1,045 | +0.38% | 22,800 | 170億31万 | -4.65% | 5.51 | 0.47 |
| 09/13 | 1,041 | 1,051 | 1,039 | 1,041 | -0.29% | 32,200 | 169億3523万 | -5.28% | 5.49 | 0.47 |
| 09/12 | 1,052 | 1,056 | 1,031 | 1,044 | +0.97% | 28,100 | 169億8404万 | -5.18% | 5.5 | 0.47 |
| 09/11 | 1,044 | 1,044 | 1,027 | 1,034 | -1.9% | 94,300 | 168億2136万 | -6.26% | 5.45 | 0.47 |
| 09/10 | 1,073 | 1,073 | 1,045 | 1,054 | -1.59% | 37,200 | 171億4672万 | -4.44% | 5.55 | 0.48 |
| 09/09 | 1,068 | 1,077 | 1,053 | 1,071 | -1.65% | 38,000 | 174億2328万 | -2.55% | 5.64 | 0.48 |
| 09/06 | 1,108 | 1,108 | 1,079 | 1,089 | -1.63% | 28,300 | 177億1611万 | -1.27% | 5.74 | 0.49 |
| 09/05 | 1,095 | 1,117 | 1,088 | 1,107 | +1.1% | 66,300 | 180億894万 | -0.09% | 5.83 | 0.5 |
| 09/04 | 1,083 | 1,120 | 1,082 | 1,095 | -1.26% | 163,600 | 178億1372万 | -1.79% | 5.77 | 0.49 |
| 09/03 | 1,116 | 1,121 | 1,104 | 1,109 | -0.36% | 23,200 | 180億4148万 | -1.07% | 5.84 | 0.5 |
| 09/02 | 1,115 | 1,118 | 1,103 | 1,113 | 0% | 73,000 | 181億655万 | -1.15% | 5.87 | 0.5 |
| 08/30 | 1,112 | 1,126 | 1,108 | 1,113 | +0.09% | 50,300 | 181億655万 | -1.59% | 5.87 | 0.5 |
| 08/29 | 1,101 | 1,113 | 1,101 | 1,112 | +0.09% | 26,200 | 180億9028万 | -2.11% | 5.86 | 0.5 |
| 08/28 | 1,119 | 1,119 | 1,107 | 1,111 | -0.63% | 22,500 | 180億7401万 | -2.71% | 5.85 | 0.5 |
| 08/27 | 1,110 | 1,118 | 1,110 | 1,118 | +0.99% | 49,300 | 181億8789万 | -2.61% | 5.89 | 0.5 |
| 08/26 | 1,106 | 1,113 | 1,100 | 1,107 | -0.72% | 34,900 | 180億894万 | -4.07% | 5.83 | 0.5 |
| 08/23 | 1,113 | 1,122 | 1,108 | 1,115 | -0.09% | 24,300 | 181億3908万 | -3.96% | 5.88 | 0.5 |
| 08/22 | 1,111 | 1,120 | 1,109 | 1,116 | +0.45% | 32,400 | 181億5535万 | -4.53% | 5.88 | 0.5 |
| 08/21 | 1,111 | 1,114 | 1,107 | 1,111 | -0.18% | 28,000 | 180億7401万 | -5.69% | 5.85 | 0.5 |
| 08/20 | 1,113 | 1,141 | 1,112 | 1,113 | +0.18% | 43,900 | 181億655万 | -6.16% | 5.87 | 0.5 |
| 08/19 | 1,133 | 1,143 | 1,111 | 1,111 | -3.31% | 38,800 | 180億7401万 | -7.03% | 5.85 | 0.5 |
| 08/16 | 1,120 | 1,151 | 1,120 | 1,149 | +3.42% | 38,000 | 186億9221万 | -4.49% | 6.06 | 0.52 |
| 08/15 | 1,120 | 1,128 | 1,105 | 1,111 | -0.89% | 38,800 | 180億7401万 | -8.18% | 5.85 | 0.5 |
| 08/14 | 1,090 | 1,133 | 1,085 | 1,121 | +2.66% | 34,400 | 182億3669万 | -8.04% | 5.91 | 0.51 |
| 08/13 | 1,111 | 1,112 | 1,080 | 1,092 | -2.41% | 67,100 | 177億6492万 | -11% | 5.75 | 0.49 |
| 08/09 | 1,116 | 1,134 | 1,090 | 1,119 | +3.04% | 47,900 | 182億416万 | -9.47% | 5.9 | 0.51 |
| 08/08 | 1,062 | 1,118 | 1,060 | 1,086 | -0.18% | 42,800 | 176億6731万 | -12.77% | 5.72 | 0.49 |
| 08/07 | 1,020 | 1,124 | 1,010 | 1,088 | +3.32% | 91,800 | 176億9984万 | -13.38% | 5.73 | 0.49 |
| 08/06 | 1,031 | 1,100 | 1,009 | 1,053 | +10.15% | 97,500 | 171億3045万 | -16.82% | 5.55 | 0.48 |
| 08/05 | 1,121 | 1,121 | 951 | 956 | -16.94% | 165,000 | 155億5243万 | -25.2% | 5.04 | 0.43 |
| 08/02 | 1,210 | 1,215 | 1,151 | 1,151 | -6.19% | 95,700 | 187億2474万 | -11.05% | 6.07 | 0.52 |
| 08/01 | 1,270 | 1,270 | 1,227 | 1,227 | -3.69% | 47,500 | 199億6113万 | -5.76% | 6.47 | 0.55 |
| 07/31 | 1,246 | 1,274 | 1,231 | 1,274 | +2.82% | 26,400 | 207億2574万 | -2.6% | 6.71 | 0.58 |
| 07/30 | 1,246 | 1,254 | 1,239 | 1,239 | -0.88% | 47,000 | 201億5635万 | -5.56% | 6.53 | 0.56 |
| 07/29 | 1,250 | 1,251 | 1,237 | 1,250 | +0.81% | 33,800 | 203億3530万 | -5.09% | 6.59 | 0.56 |
| 07/26 | 1,247 | 1,259 | 1,240 | 1,240 | +0.49% | 31,000 | 201億7262万 | -6.06% | 6.53 | 0.56 |
| 07/25 | 1,248 | 1,251 | 1,233 | 1,234 | -2.06% | 46,500 | 200億7501万 | -6.8% | 6.5 | 0.56 |
| 07/24 | 1,257 | 1,267 | 1,256 | 1,260 | +0.24% | 49,100 | 204億9798万 | -5.12% | 6.64 | 0.57 |
| 07/23 | 1,265 | 1,278 | 1,249 | 1,257 | -0.32% | 69,900 | 204億4918万 | -5.56% | 6.62 | 0.57 |
| 07/22 | 1,277 | 1,286 | 1,261 | 1,261 | -2.1% | 85,300 | 205億1425万 | -5.33% | 6.65 | 0.57 |
| 07/19 | 1,316 | 1,317 | 1,283 | 1,288 | -2.13% | 90,900 | 209億5349万 | -3.38% | 6.79 | 0.58 |
| 07/18 | 1,331 | 1,340 | 1,316 | 1,316 | -1.2% | 44,000 | 214億900万 | -1.2% | 6.94 | 0.59 |
| 07/17 | 1,322 | 1,332 | 1,322 | 1,332 | +0.76% | 29,800 | 216億6929万 | +0.08% | 7.02 | 0.6 |
| 07/16 | 1,324 | 1,336 | 1,320 | 1,322 | -0.53% | 42,800 | 215億661万 | -0.53% | 6.97 | 0.6 |
| 07/12 | 1,320 | 1,331 | 1,318 | 1,329 | +0.38% | 35,500 | 216億2049万 | 0% | 7 | 0.6 |
| 07/11 | 1,323 | 1,333 | 1,316 | 1,324 | +0.46% | 49,400 | 215億3915万 | -0.23% | 6.98 | 0.6 |
| 07/10 | 1,333 | 1,344 | 1,312 | 1,318 | -1.13% | 78,900 | 214億4154万 | -0.53% | 6.95 | 0.6 |
| 07/09 | 1,330 | 1,337 | 1,313 | 1,333 | +1.06% | 37,000 | 216億8556万 | +0.68% | 7.02 | 0.6 |
| 07/08 | 1,338 | 1,338 | 1,319 | 1,319 | -1.12% | 58,100 | 214億5781万 | -0.3% | 6.95 | 0.6 |
| 07/05 | 1,346 | 1,346 | 1,321 | 1,334 | -0.89% | 39,000 | 217億183万 | +0.83% | 7.03 | 0.6 |
| 07/04 | 1,342 | 1,348 | 1,334 | 1,346 | +0.37% | 25,200 | 218億9705万 | +1.82% | 7.09 | 0.61 |
| 07/03 | 1,356 | 1,359 | 1,341 | 1,341 | -0.67% | 42,500 | 218億1571万 | +1.59% | 7.07 | 0.61 |
| 07/02 | 1,347 | 1,355 | 1,341 | 1,350 | +0.22% | 34,100 | 219億6212万 | +2.35% | 7.11 | 0.61 |
| 07/01 | 1,352 | 1,357 | 1,343 | 1,347 | -0.37% | 24,800 | 219億1332万 | +2.36% | 7.1 | 0.61 |
| 06/28 | 1,364 | 1,364 | 1,342 | 1,352 | -0.73% | 28,000 | 219億9466万 | +2.81% | 7.13 | 0.61 |
| 06/27 | 1,370 | 1,376 | 1,356 | 1,362 | -0.51% | 25,000 | 221億5734万 | +3.73% | 7.18 | 0.61 |
| 06/26 | 1,377 | 1,377 | 1,361 | 1,369 | -0.51% | 37,500 | 222億7122万 | +4.5% | 7.21 | 0.62 |
| 06/25 | 1,359 | 1,376 | 1,359 | 1,376 | +1.55% | 50,900 | 223億8510万 | +5.28% | 7.25 | 0.62 |
| 06/24 | 1,342 | 1,357 | 1,342 | 1,355 | +1.35% | 49,500 | 220億4346万 | +3.83% | 7.14 | 0.61 |
| 06/21 | 1,345 | 1,356 | 1,337 | 1,337 | -0.59% | 54,800 | 217億5063万 | +2.61% | 7.05 | 0.6 |
| 06/20 | 1,337 | 1,345 | 1,326 | 1,345 | +1.51% | 41,500 | 218億8078万 | +3.3% | 7.09 | 0.61 |
| 06/19 | 1,332 | 1,348 | 1,322 | 1,325 | -0.23% | 52,200 | 215億5542万 | +1.92% | 6.98 | 0.6 |
| 06/18 | 1,291 | 1,329 | 1,291 | 1,328 | +2.79% | 63,600 | 216億422万 | +2.23% | 7 | 0.6 |
| 06/17 | 1,295 | 1,296 | 1,271 | 1,292 | +0.47% | 71,900 | 210億1856万 | -0.62% | 6.81 | 0.58 |
| 06/14 | 1,259 | 1,294 | 1,257 | 1,286 | +1.18% | 52,600 | 209億2095万 | -1.68% | 6.78 | 0.58 |
| 06/13 | 1,281 | 1,283 | 1,261 | 1,271 | -0.39% | 42,200 | 206億7693万 | -3.35% | 6.7 | 0.57 |
| 06/12 | 1,298 | 1,301 | 1,276 | 1,276 | -1.69% | 43,400 | 207億5827万 | -3.41% | 6.72 | 0.58 |
| 06/11 | 1,304 | 1,308 | 1,298 | 1,298 | -0.61% | 26,400 | 211億1617万 | -2.19% | 6.84 | 0.59 |
| 06/10 | 1,280 | 1,306 | 1,280 | 1,306 | +1.71% | 29,700 | 212億4632万 | -1.95% | 6.88 | 0.59 |
| 06/07 | 1,281 | 1,291 | 1,275 | 1,284 | +0.31% | 25,500 | 208億8842万 | -3.96% | 6.77 | 0.58 |
| 06/06 | 1,305 | 1,305 | 1,278 | 1,280 | -0.78% | 38,800 | 208億2334万 | -4.76% | 6.75 | 0.58 |
| 06/05 | 1,306 | 1,313 | 1,290 | 1,290 | -0.85% | 32,400 | 209億8603万 | -4.44% | 6.8 | 0.58 |
| 06/04 | 1,314 | 1,316 | 1,299 | 1,301 | -0.91% | 31,300 | 211億6498万 | -4.06% | 6.86 | 0.59 |
| 06/03 | 1,325 | 1,327 | 1,309 | 1,313 | -0.45% | 37,100 | 213億6020万 | -3.46% | 6.92 | 0.59 |
| 05/31 | 1,305 | 1,320 | 1,305 | 1,319 | +1.07% | 23,700 | 214億5781万 | -3.3% | 6.95 | 0.6 |
| 05/30 | 1,288 | 1,305 | 1,288 | 1,305 | +0.38% | 31,400 | 212億3005万 | -4.54% | 6.88 | 0.59 |
| 05/29 | 1,293 | 1,304 | 1,293 | 1,300 | +0.54% | 50,600 | 211億4871万 | -5.11% | 6.85 | 0.59 |
| 05/28 | 1,314 | 1,315 | 1,293 | 1,293 | -0.77% | 32,300 | 210億3483万 | -5.83% | 6.81 | 0.58 |
| 05/27 | 1,308 | 1,318 | 1,298 | 1,303 | 0% | 55,000 | 211億9751万 | -5.31% | 6.87 | 0.59 |
| 05/24 | 1,270 | 1,307 | 1,270 | 1,303 | +0.85% | 22,300 | 211億9751万 | -5.44% | 6.87 | 0.59 |
| 05/23 | 1,285 | 1,303 | 1,262 | 1,292 | 0% | 63,000 | 210億1856万 | -6.44% | 6.81 | 0.58 |
| 05/22 | 1,311 | 1,316 | 1,292 | 1,292 | -2.12% | 78,900 | 210億1856万 | -6.78% | 6.81 | 0.58 |
| 05/21 | 1,327 | 1,334 | 1,319 | 1,320 | +0.15% | 30,000 | 214億7407万 | -5.04% | 6.96 | 0.6 |
| 05/20 | 1,308 | 1,329 | 1,308 | 1,318 | +0.76% | 34,300 | 214億4154万 | -5.45% | 6.95 | 0.6 |
| 05/17 | 1,299 | 1,324 | 1,289 | 1,308 | +0.69% | 43,300 | 212億7886万 | -6.37% | 6.89 | 0.59 |
| 05/16 | 1,312 | 1,319 | 1,295 | 1,299 | -0.31% | 76,800 | 211億3244万 | -7.21% | 6.85 | 0.59 |
| 05/15 | 1,370 | 1,370 | 1,303 | 1,303 | -3.98% | 114,000 | 211億9751万 | -7.19% | 6.87 | 0.59 |
| 05/14 | 1,422 | 1,422 | 1,355 | 1,357 | -8.93% | 174,900 | 220億7600万 | -3.55% | 7.15 | 0.61 |
| 05/13 | 1,475 | 1,525 | 1,463 | 1,490 | +2.83% | 104,600 | 242億3968万 | +5.82% | 7.85 | 0.67 |
| 05/10 | 1,443 | 1,453 | 1,436 | 1,449 | +0.91% | 31,000 | 235億7268万 | +3.28% | 7.64 | 0.65 |
| 05/09 | 1,411 | 1,441 | 1,401 | 1,436 | +1.77% | 31,200 | 233億6119万 | +2.5% | 7.57 | 0.65 |
| 05/08 | 1,423 | 1,426 | 1,400 | 1,411 | -0.84% | 28,400 | 229億5448万 | +0.79% | 7.44 | 0.64 |
| 05/07 | 1,443 | 1,444 | 1,421 | 1,423 | -1.39% | 24,000 | 231億4970万 | +1.57% | 7.5 | 0.64 |
| 05/02 | 1,436 | 1,454 | 1,436 | 1,443 | +0.21% | 32,700 | 234億7507万 | +3% | 7.6 | 0.65 |
| 05/01 | 1,434 | 1,448 | 1,425 | 1,440 | -0.28% | 29,500 | 234億2626万 | +2.71% | 7.59 | 0.65 |
| 04/30 | 1,429 | 1,446 | 1,419 | 1,444 | +1.05% | 47,300 | 234億9134万 | +2.92% | 7.61 | 0.65 |
| 04/26 | 1,406 | 1,435 | 1,402 | 1,429 | +1.93% | 43,300 | 232億4731万 | +1.93% | 7.53 | 0.65 |
| 04/25 | 1,408 | 1,419 | 1,400 | 1,402 | -0.92% | 26,300 | 228億807万 | -0.07% | 7.39 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,180 418 6/18 | 1,790 179 11/17 | 1,146,500 11,465,000 6/11 | - | - | 421億3474万 3/31 |
| 2011年 3月期 | 3,220 322 3/30 | 1,550 155 3/15 | 894,000 8,940,000 6/17 | 523億8373万 | 252億1577万 | 509億1959万 3/31 |
| 2012年 3月期 | 3,470 347 6/14 | 1,400 140 11/25 | 3,064,400 30,644,000 1/11 | 564億5079万 | 227億7553万 | 274億9332万 3/30 |
| 2013年 3月期 | 1,710 171 4/2 | 780 78 10/12 78 10/11 | 836,600 8,366,000 12/27 | 278億1869万 | 126億8922万 | 182億2043万 3/29 |
| 2014年 3月期 | 1,850 185 5/21 | 1,040 104 4/2 | 2,419,100 24,191,000 5/21 | 300億9624万 | 169億1897万 | 232億2889万 3/31 |
| 2015年 3月期 | 2,560 256 12/19 | 1,200 120 5/21 | 808,600 8,086,000 11/28 | 416億4669万 | 195億2189万 | 277億2421万 3/31 |
| 2016年 3月期 | 2,460 246 5/28 | 1,280 128 2/12 | 1,268,600 12,686,000 6/23 | 400億1987万 | 208億2334万 | 265億764万 3/31 |
| 2017年 3月期 | 2,260 11/29 | 1,320 132 6/24 | 284,300 3/28 | 367億6622万 | 214億7407万 | 271億6690万 3/31 |
| 2018年 3月期 | 2,439 3/13 | 1,512 9/6 | 647,300 3/13 | 396億7824万 | 245億9758万 | 338億8725万 3/30 |
| 2019年 3月期 | 2,478 4/6 | 800 12/25 | 967,900 8/13 | 403億1270万 | 130億1459万 | 157億3549万 3/29 |
| 2020年 3月期 | 1,369 12/12 | 460 3/17 | 310,100 2/10 | 222億7122万 | 74億8339万 | 99億3910万 3/31 |
| 2021年 3月期 | 1,500 2/17 | 470 10/30 | 3,787,300 11/30 | 244億236万 | 76億4607万 | 197億3354万 3/31 |
| 2022年 3月期 | 1,308 5/17 | 751 12/1 | 538,200 12/3 | 212億7886万 | 122億1744万 | 145億9100万 3/31 |
| 2023年 3月期 | 1,342 3/3 | 815 12/23 | 566,600 2/10 | 218億3198万 | 132億5861万 | 186億1459万 3/31 |
| 2024年 3月期 | 1,596 2/28 | 1,040 6/1 | 522,500 8/14 | 259億6411万 | 169億1897万 | 228億7432万 3/29 |
| 最新 | 1,075 2024/9/19 | 24,400 | 174億8836万 | |||