5981 東京製綱
- 5981
- 2021/02/26
- 時価
- 230億円
- PER 予
- 114.06倍
- 2010年以降
- 赤字-160.03倍
（2010-2020年） - PBR
- 1.1倍
- 2010年以降
- 0.36-2.86倍
（2010-2020年） - 配当 予
- 0%
- ROE 予
- 0.96%
- ROA 予
- 0.24%
- 資料
- Link
- CSV,JSON
PER
- 2010年3月31日
- 99.16倍
- 2011年3月31日
- 66.57倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 4.89倍
- 2015年3月31日
- 7.25倍
- 2016年3月31日
- 9.66倍
- 2017年3月31日
- 14.52倍
- 2018年3月30日
- 13.43倍
- 2019年3月29日
- 102.85倍
- 2020年3月31日
- 赤字
2020/09/30～2021/02/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 02/26 | 1,401 | 1,429 | 1,401 | 1,416 | -0.14% | 131,700 | 230億3583万 | +2.31% | 114.06 | 1.1 |
| 02/25 | 1,433 | 1,437 | 1,414 | 1,418 | -0.98% | 96,100 | 230億6836万 | +3.43% | 114.22 | 1.1 |
| 02/24 | 1,445 | 1,450 | 1,431 | 1,432 | -0.9% | 84,100 | 232億9612万 | +5.6% | 115.35 | 1.11 |
| 02/22 | 1,465 | 1,485 | 1,445 | 1,445 | +0.42% | 141,500 | 235億760万 | +8.08% | 116.4 | 1.12 |
| 02/19 | 1,459 | 1,459 | 1,432 | 1,439 | -0.35% | 173,000 | 234億1000万 | +9.26% | 115.91 | 1.11 |
| 02/18 | 1,457 | 1,477 | 1,443 | 1,444 | -2.23% | 326,100 | 234億9134万 | +11.16% | 116.32 | 1.12 |
| 02/17 | 1,456 | 1,500 | 1,431 | 1,477 | +1.44% | 505,400 | 240億2819万 | +15.75% | 118.97 | 1.14 |
| 02/16 | 1,446 | 1,482 | 1,430 | 1,456 | +0.69% | 372,600 | 236億8656万 | +16.29% | 117.28 | 1.13 |
| 02/15 | 1,413 | 1,456 | 1,413 | 1,446 | +1.4% | 250,600 | 235億2387万 | +17.66% | 116.48 | 1.12 |
| 02/12 | 1,429 | 1,440 | 1,405 | 1,426 | -0.9% | 161,200 | 231億9851万 | +18.24% | 114.87 | 1.1 |
| 02/10 | 1,429 | 1,445 | 1,426 | 1,439 | -0.55% | 155,400 | 234億1000万 | +21.54% | 115.91 | 1.11 |
| 02/09 | 1,450 | 1,474 | 1,415 | 1,447 | -0.07% | 407,700 | 235億4014万 | +24.96% | 116.56 | 1.12 |
| 02/08 | 1,480 | 1,493 | 1,428 | 1,448 | -2.82% | 593,800 | 235億5641万 | +28.14% | 116.64 | 1.12 |
| 02/05 | 1,440 | 1,495 | 1,421 | 1,490 | +10.13% | 1,478,000 | 242億3968万 | +35.09% | 120.02 | 1.15 |
| 02/04 | 1,324 | 1,379 | 1,321 | 1,353 | +1.65% | 161,200 | 220億1093万 | +25.98% | 108.99 | 1.05 |
| 02/03 | 1,324 | 1,360 | 1,307 | 1,331 | -1.7% | 256,100 | 216億5303万 | +26.76% | 107.21 | 1.03 |
| 02/02 | 1,280 | 1,375 | 1,268 | 1,354 | +8.15% | 512,100 | 220億2719万 | +31.97% | 109.07 | 1.05 |
| 02/01 | 1,280 | 1,321 | 1,252 | 1,252 | -3.02% | 357,300 | 203億6783万 | +24.95% | 100.85 | 0.97 |
| 01/29 | 1,324 | 1,347 | 1,291 | 1,291 | -4.51% | 330,600 | 210億230万 | +31.6% | 103.99 | 1 |
| 01/28 | 1,353 | 1,383 | 1,317 | 1,352 | -2.24% | 576,500 | 219億9466万 | +40.98% | 108.91 | 1.05 |
| 01/27 | 1,333 | 1,432 | 1,333 | 1,383 | +9.85% | 1,353,300 | 224億9897万 | +47.76% | 111.4 | 1.07 |
| 01/26 | 1,301 | 1,308 | 1,246 | 1,259 | -6.46% | 666,100 | 204億8171万 | +37.75% | 101.41 | 0.97 |
| 01/25 | 1,432 | 1,470 | 1,328 | 1,346 | -1.9% | 1,855,200 | 218億9705万 | +49.89% | 108.42 | 1.04 |
| 01/22 | 1,372 | 1,372 | 1,372 | 1,372 | +27.99% | 64,400 | 223億2002万 | +55.73% | 110.52 | 1.06 |
| 01/21 | 1,104 | 1,151 | 1,043 | 1,072 | -2.46% | 1,477,300 | 174億3955万 | +24.65% | 86.35 | 0.83 |
| 01/20 | 1,035 | 1,104 | 1,020 | 1,099 | +5.67% | 1,347,100 | 178億7879万 | +28.69% | 88.53 | 0.85 |
| 01/19 | 971 | 1,042 | 954 | 1,040 | +7.11% | 1,305,400 | 169億1897万 | +23.08% | 83.77 | 0.81 |
| 01/18 | 940 | 975 | 931 | 971 | +4.41% | 662,700 | 157億9646万 | +15.73% | 78.22 | 0.75 |
| 01/15 | 979 | 990 | 904 | 930 | -7.55% | 1,693,400 | 151億2946万 | +11.51% | 74.91 | 0.72 |
| 01/14 | 884 | 1,020 | 877 | 1,006 | +15.63% | 2,497,100 | 163億6585万 | +21.35% | 81.03 | 0.78 |
| 01/13 | 873 | 899 | 869 | 870 | 0% | 299,100 | 141億5337万 | +5.45% | 70.08 | 0.67 |
| 01/12 | 869 | 901 | 865 | 870 | -0.8% | 308,700 | 141億5337万 | +5.58% | 70.08 | 0.67 |
| 01/08 | 880 | 883 | 857 | 877 | +1.27% | 380,700 | 142億6724万 | +6.69% | 70.64 | 0.68 |
| 01/07 | 885 | 888 | 855 | 866 | -0.57% | 654,700 | 140億8829万 | +5.35% | 69.76 | 0.67 |
| 01/06 | 840 | 891 | 840 | 871 | +7.53% | 1,495,900 | 141億6963万 | +6.35% | 70.16 | 0.67 |
| 01/05 | 745 | 816 | 740 | 810 | +8.29% | 579,300 | 131億7727万 | -0.49% | 65.25 | 0.63 |
| 01/04 | 753 | 753 | 720 | 748 | -1.32% | 244,600 | 121億6864万 | -7.54% | 60.25 | 0.58 |
| 2020 | ||||||||||
| 12/30 | 764 | 774 | 746 | 758 | -1.94% | 269,100 | 123億3132万 | -5.72% | 61.06 | 0.59 |
| 12/29 | 737 | 785 | 737 | 773 | +4.88% | 412,300 | 125億7535万 | -3.01% | 62.27 | 0.6 |
| 12/28 | 743 | 755 | 727 | 737 | -1.86% | 288,600 | 119億8969万 | -6.71% | 59.37 | 0.57 |
| 12/25 | 740 | 765 | 737 | 751 | +0.4% | 354,800 | 122億1744万 | -4.09% | 60.49 | 0.58 |
| 12/24 | 720 | 760 | 720 | 748 | +2.19% | 458,100 | 121億6864万 | -3.48% | 60.25 | 0.58 |
| 12/23 | 734 | 746 | 710 | 732 | +1.1% | 390,700 | 119億835万 | -4.69% | 58.96 | 0.57 |
| 12/22 | 783 | 794 | 702 | 724 | -9.27% | 1,181,900 | 117億7820万 | -4.99% | 58.32 | 0.56 |
| 12/21 | 815 | 826 | 796 | 798 | -3.51% | 696,800 | 129億8205万 | +5.7% | 64.28 | 0.62 |
| 12/18 | 870 | 877 | 822 | 827 | -3.95% | 814,300 | 134億5383万 | +11.01% | 66.62 | 0.64 |
| 12/17 | 908 | 913 | 841 | 861 | -5.59% | 1,054,300 | 140億695万 | +17.14% | 69.35 | 0.67 |
| 12/16 | 874 | 916 | 857 | 912 | +5.92% | 1,075,600 | 148億3663万 | +26.49% | 73.46 | 0.71 |
| 12/15 | 917 | 960 | 855 | 861 | -5.7% | 1,513,200 | 140億695万 | +21.95% | 69.35 | 0.67 |
| 12/14 | 890 | 920 | 868 | 913 | +3.99% | 826,400 | 148億5290万 | +32.13% | 73.54 | 0.71 |
| 12/11 | 877 | 889 | 845 | 878 | -1.46% | 1,006,900 | 142億8351万 | +30.07% | 70.72 | 0.68 |
| 12/10 | 836 | 916 | 828 | 891 | +7.74% | 1,298,600 | 144億9500万 | +35.2% | 71.77 | 0.69 |
| 12/09 | 828 | 866 | 822 | 827 | +0.85% | 915,400 | 134億5383万 | +28.62% | 66.62 | 0.64 |
| 12/08 | 860 | 861 | 810 | 820 | -8.58% | 1,007,600 | 133億3995万 | +30.37% | 66.05 | 0.63 |
| 12/07 | 868 | 926 | 851 | 897 | +7.04% | 1,589,500 | 145億9261万 | +45.85% | 72.25 | 0.69 |
| 12/04 | 857 | 868 | 804 | 838 | -0.48% | 944,700 | 136億3278万 | +39.9% | 67.5 | 0.65 |
| 12/03 | 865 | 886 | 828 | 842 | -3.44% | 1,790,800 | 136億9785万 | +43.93% | 67.82 | 0.65 |
| 12/02 | 800 | 930 | 773 | 872 | +11.79% | 3,689,900 | 141億8590万 | +52.45% | 70.24 | 0.67 |
| 12/01 | 747 | 800 | 723 | 780 | +4.42% | 1,646,500 | 126億8922万 | +40.04% | 62.83 | 0.6 |
| 11/30 | 755 | 838 | 728 | 747 | +6.41% | 3,787,300 | 121億5237万 | +36.81% | 60.17 | 0.58 |
| 11/27 | 622 | 702 | 601 | 702 | +16.61% | 277,700 | 114億2030万 | +30.97% | 56.55 | 0.54 |
| 11/26 | 606 | 608 | 592 | 602 | +0.17% | 71,100 | 97億9348万 | +13.8% | 48.49 | 0.47 |
| 11/25 | 599 | 616 | 599 | 601 | +2.04% | 154,800 | 97億7721万 | +14.48% | 48.41 | 0.47 |
| 11/24 | 582 | 591 | 574 | 589 | +4.62% | 117,500 | 95億8199万 | +12.84% | 47.44 | 0.46 |
| 11/20 | 552 | 572 | 549 | 563 | +1.62% | 65,900 | 91億5902万 | +8.48% | 45.35 | 0.44 |
| 11/19 | 558 | 560 | 543 | 554 | -2.46% | 78,500 | 90億1260万 | +7.16% | 44.63 | 0.43 |
| 11/18 | 572 | 576 | 562 | 568 | -0.7% | 116,100 | 92億4036万 | +10.29% | 45.75 | 0.44 |
| 11/17 | 574 | 577 | 567 | 572 | +1.42% | 89,100 | 93億543万 | +11.28% | 46.08 | 0.44 |
| 11/16 | 566 | 577 | 553 | 564 | +4.64% | 172,700 | 91億7528万 | +9.73% | 45.43 | 0.44 |
| 11/13 | 560 | 564 | 525 | 539 | -5.77% | 227,900 | 87億6858万 | +5.07% | 43.42 | 0.42 |
| 11/12 | 552 | 577 | 550 | 572 | +7.52% | 375,900 | 93億543万 | +11.28% | 46.08 | 0.44 |
| 11/11 | 530 | 536 | 524 | 532 | +2.31% | 136,600 | 86億5470万 | +3.7% | 42.85 | 0.41 |
| 11/10 | 512 | 528 | 512 | 520 | +3.59% | 135,900 | 84億5948万 | +1.36% | 41.89 | 0.4 |
| 11/09 | 505 | 510 | 492 | 502 | +0.6% | 83,100 | 81億6665万 | -2.14% | 40.44 | 0.39 |
| 11/06 | 483 | 499 | 477 | 499 | +3.53% | 100,500 | 81億1785万 | -2.73% | 40.2 | 0.39 |
| 11/05 | 486 | 486 | 475 | 482 | -0.41% | 60,800 | 78億4129万 | -6.23% | 38.83 | 0.37 |
| 11/04 | 490 | 495 | 480 | 484 | 0% | 50,000 | 78億7382万 | -6.38% | 38.99 | 0.37 |
| 11/02 | 476 | 487 | 474 | 484 | +2.11% | 61,100 | 78億7382万 | -6.92% | 38.99 | 0.37 |
| 10/30 | 494 | 498 | 470 | 474 | -4.05% | 88,600 | 77億1114万 | -9.2% | 38.18 | 0.37 |
| 10/29 | 478 | 500 | 474 | 494 | +0.82% | 92,200 | 80億3651万 | -5.73% | 39.79 | 0.38 |
| 10/28 | 498 | 500 | 483 | 490 | -2.39% | 102,900 | 79億7143万 | -7.02% | 39.47 | 0.38 |
| 10/27 | 501 | 504 | 494 | 502 | -1.18% | 54,900 | 81億6665万 | -5.1% | 40.44 | 0.39 |
| 10/26 | 509 | 511 | 500 | 508 | +0.2% | 65,500 | 82億6426万 | -4.15% | 40.92 | 0.39 |
| 10/23 | 502 | 508 | 492 | 507 | +1.4% | 68,600 | 82億4799万 | -4.52% | 40.84 | 0.39 |
| 10/22 | 514 | 514 | 499 | 500 | -2.72% | 89,000 | 81億3412万 | -6.02% | 40.28 | 0.39 |
| 10/21 | 511 | 518 | 511 | 514 | +0.98% | 28,200 | 83億6187万 | -3.75% | 41.4 | 0.4 |
| 10/20 | 518 | 519 | 508 | 509 | -1.93% | 53,700 | 82億8053万 | -4.86% | 41 | 0.39 |
| 10/19 | 511 | 520 | 509 | 519 | +1.37% | 40,100 | 84億4321万 | -3.17% | 41.81 | 0.4 |
| 10/16 | 514 | 518 | 505 | 512 | -0.19% | 63,400 | 83億2933万 | -4.48% | 41.24 | 0.4 |
| 10/15 | 519 | 522 | 512 | 513 | -1.54% | 83,300 | 83億4560万 | -4.47% | 41.32 | 0.4 |
| 10/14 | 542 | 542 | 519 | 521 | -4.58% | 114,900 | 84億7575万 | -3.16% | 41.97 | 0.4 |
| 10/13 | 552 | 561 | 546 | 546 | -1.09% | 56,600 | 88億8246万 | +1.49% | 43.98 | 0.42 |
| 10/12 | 555 | 564 | 552 | 552 | -0.36% | 66,600 | 89億8006万 | +2.99% | 44.46 | 0.43 |
| 10/09 | 553 | 561 | 550 | 554 | +0.36% | 90,700 | 90億1260万 | +3.75% | 44.63 | 0.43 |
| 10/08 | 548 | 557 | 542 | 552 | +0.73% | 83,300 | 89億8006万 | +3.56% | 44.46 | 0.43 |
| 10/07 | 527 | 550 | 520 | 548 | +3.59% | 76,300 | 89億1499万 | +3.01% | 44.14 | 0.42 |
| 10/06 | 530 | 536 | 524 | 529 | +0.76% | 31,300 | 86億590万 | -0.19% | 42.61 | 0.41 |
| 10/05 | 522 | 535 | 519 | 525 | +1.74% | 62,100 | 85億4082万 | -0.94% | 42.29 | 0.41 |
| 10/02 | 525 | 536 | 512 | 516 | -0.77% | 98,700 | 83億9441万 | -2.82% | 41.56 | 0.4 |
| 09/30 | 543 | 554 | 520 | 520 | -5.11% | 91,400 | 84億5948万 | -2.07% | 41.89 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,180 418 6/18 | 1,790 179 11/17 | 1,146,500 11,465,000 6/11 | 160.03 | 68.53 | 1.68 | 0.72 | - | - | 99.16倍 3/31 |
| 2011年 3月期 | 3,220 322 3/30 | 1,550 155 3/15 | 894,000 8,940,000 6/17 | 68.48 | 32.96 | 1.31 | 0.63 | 523億8373万 | 252億1577万 | 66.57倍 3/31 |
| 2012年 3月期 | 3,470 347 6/14 | 1,400 140 11/25 | 3,064,400 30,644,000 1/11 | 赤字 | 赤字 | 1.51 | 0.61 | 564億5079万 | 227億7553万 | 赤字 3/30 |
| 2013年 3月期 | 1,710 171 4/2 | 780 78 10/12 78 10/11 | 836,600 8,366,000 12/27 | 赤字 | 赤字 | 2.86 | 1.3 | 278億1869万 | 126億8922万 | 赤字 3/29 |
| 2014年 3月期 | 1,850 185 5/21 | 1,040 104 4/2 | 2,419,100 24,191,000 5/21 | 5.66 | 3.18 | 2.39 | 1.35 | 300億9624万 | 169億1897万 | 4.89倍 3/31 |
| 2015年 3月期 | 2,560 256 12/19 | 1,200 120 5/21 | 808,600 8,086,000 11/28 | 9.72 | 4.56 | 1.83 | 0.86 | 416億4669万 | 195億2189万 | 7.25倍 3/31 |
| 2016年 3月期 | 2,460 246 5/28 | 1,280 128 2/12 | 1,268,600 12,686,000 6/23 | 14.58 | 7.59 | 1.83 | 0.95 | 400億1987万 | 208億2334万 | 9.66倍 3/31 |
| 2017年 3月期 | 2,260 11/29 | 1,320 132 6/24 | 284,300 3/28 | 19.47 | 11.37 | 1.55 | 0.91 | 367億6622万 | 214億7407万 | 14.52倍 3/31 |
| 2018年 3月期 | 2,439 3/13 | 1,512 9/6 | 647,300 3/13 | 15.59 | 9.66 | 1.53 | 0.95 | 396億7824万 | 245億9758万 | 13.43倍 3/30 |
| 2019年 3月期 | 1,096 12/13 | 800 12/25 | 323,800 12/25 | 115.49 | 84.3 | 0.73 | 0.53 | 178億2999万 | 130億1459万 | 102.85倍 3/29 |
| 2020年 3月期 | 1,369 12/12 | 460 3/17 | 310,100 2/10 | 赤字 | 赤字 | 1.08 | 0.36 | 222億7122万 | 74億8339万 | 赤字 3/31 |
| 最新 | 1,416 2021/2/26 | 131,700 | 114.06 予想 | 1.1 実績 | 230億3583万 | - | ||||