5981 東京製綱

5981
2021/02/26
時価
230億円
PER 予
114.06倍
2010年以降
赤字-160.03倍
(2010-2020年)
PBR
1.1倍
2010年以降
0.36-2.86倍
(2010-2020年)
配当 予
0%
ROE 予
0.96%
ROA 予
0.24%
資料
Link
CSV,JSON

PER

2010年3月31日
99.16倍
2011年3月31日
66.57倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
4.89倍
2015年3月31日
7.25倍
2016年3月31日
9.66倍
2017年3月31日
14.52倍
2018年3月30日
13.43倍
2019年3月29日
102.85倍
2020年3月31日
赤字

2020/09/30~2021/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/261,4011,4291,4011,416-0.14%131,700230億3583万+2.31%114.061.1
02/251,4331,4371,4141,418-0.98%96,100230億6836万+3.43%114.221.1
02/241,4451,4501,4311,432-0.9%84,100232億9612万+5.6%115.351.11
02/221,4651,4851,4451,445+0.42%141,500235億760万+8.08%116.41.12
02/191,4591,4591,4321,439-0.35%173,000234億1000万+9.26%115.911.11
02/181,4571,4771,4431,444-2.23%326,100234億9134万+11.16%116.321.12
02/171,4561,5001,4311,477+1.44%505,400240億2819万+15.75%118.971.14
02/161,4461,4821,4301,456+0.69%372,600236億8656万+16.29%117.281.13
02/151,4131,4561,4131,446+1.4%250,600235億2387万+17.66%116.481.12
02/121,4291,4401,4051,426-0.9%161,200231億9851万+18.24%114.871.1
02/101,4291,4451,4261,439-0.55%155,400234億1000万+21.54%115.911.11
02/091,4501,4741,4151,447-0.07%407,700235億4014万+24.96%116.561.12
02/081,4801,4931,4281,448-2.82%593,800235億5641万+28.14%116.641.12
02/051,4401,4951,4211,490+10.13%1,478,000242億3968万+35.09%120.021.15
02/041,3241,3791,3211,353+1.65%161,200220億1093万+25.98%108.991.05
02/031,3241,3601,3071,331-1.7%256,100216億5303万+26.76%107.211.03
02/021,2801,3751,2681,354+8.15%512,100220億2719万+31.97%109.071.05
02/011,2801,3211,2521,252-3.02%357,300203億6783万+24.95%100.850.97
01/291,3241,3471,2911,291-4.51%330,600210億230万+31.6%103.991
01/281,3531,3831,3171,352-2.24%576,500219億9466万+40.98%108.911.05
01/271,3331,4321,3331,383+9.85%1,353,300224億9897万+47.76%111.41.07
01/261,3011,3081,2461,259-6.46%666,100204億8171万+37.75%101.410.97
01/251,4321,4701,3281,346-1.9%1,855,200218億9705万+49.89%108.421.04
01/221,3721,3721,3721,372+27.99%64,400223億2002万+55.73%110.521.06
01/211,1041,1511,0431,072-2.46%1,477,300174億3955万+24.65%86.350.83
01/201,0351,1041,0201,099+5.67%1,347,100178億7879万+28.69%88.530.85
01/199711,0429541,040+7.11%1,305,400169億1897万+23.08%83.770.81
01/18940975931971+4.41%662,700157億9646万+15.73%78.220.75
01/15979990904930-7.55%1,693,400151億2946万+11.51%74.910.72
01/148841,0208771,006+15.63%2,497,100163億6585万+21.35%81.030.78
01/138738998698700%299,100141億5337万+5.45%70.080.67
01/12869901865870-0.8%308,700141億5337万+5.58%70.080.67
01/08880883857877+1.27%380,700142億6724万+6.69%70.640.68
01/07885888855866-0.57%654,700140億8829万+5.35%69.760.67
01/06840891840871+7.53%1,495,900141億6963万+6.35%70.160.67
01/05745816740810+8.29%579,300131億7727万-0.49%65.250.63
01/04753753720748-1.32%244,600121億6864万-7.54%60.250.58
2020
12/30764774746758-1.94%269,100123億3132万-5.72%61.060.59
12/29737785737773+4.88%412,300125億7535万-3.01%62.270.6
12/28743755727737-1.86%288,600119億8969万-6.71%59.370.57
12/25740765737751+0.4%354,800122億1744万-4.09%60.490.58
12/24720760720748+2.19%458,100121億6864万-3.48%60.250.58
12/23734746710732+1.1%390,700119億835万-4.69%58.960.57
12/22783794702724-9.27%1,181,900117億7820万-4.99%58.320.56
12/21815826796798-3.51%696,800129億8205万+5.7%64.280.62
12/18870877822827-3.95%814,300134億5383万+11.01%66.620.64
12/17908913841861-5.59%1,054,300140億695万+17.14%69.350.67
12/16874916857912+5.92%1,075,600148億3663万+26.49%73.460.71
12/15917960855861-5.7%1,513,200140億695万+21.95%69.350.67
12/14890920868913+3.99%826,400148億5290万+32.13%73.540.71
12/11877889845878-1.46%1,006,900142億8351万+30.07%70.720.68
12/10836916828891+7.74%1,298,600144億9500万+35.2%71.770.69
12/09828866822827+0.85%915,400134億5383万+28.62%66.620.64
12/08860861810820-8.58%1,007,600133億3995万+30.37%66.050.63
12/07868926851897+7.04%1,589,500145億9261万+45.85%72.250.69
12/04857868804838-0.48%944,700136億3278万+39.9%67.50.65
12/03865886828842-3.44%1,790,800136億9785万+43.93%67.820.65
12/02800930773872+11.79%3,689,900141億8590万+52.45%70.240.67
12/01747800723780+4.42%1,646,500126億8922万+40.04%62.830.6
11/30755838728747+6.41%3,787,300121億5237万+36.81%60.170.58
11/27622702601702+16.61%277,700114億2030万+30.97%56.550.54
11/26606608592602+0.17%71,10097億9348万+13.8%48.490.47
11/25599616599601+2.04%154,80097億7721万+14.48%48.410.47
11/24582591574589+4.62%117,50095億8199万+12.84%47.440.46
11/20552572549563+1.62%65,90091億5902万+8.48%45.350.44
11/19558560543554-2.46%78,50090億1260万+7.16%44.630.43
11/18572576562568-0.7%116,10092億4036万+10.29%45.750.44
11/17574577567572+1.42%89,10093億543万+11.28%46.080.44
11/16566577553564+4.64%172,70091億7528万+9.73%45.430.44
11/13560564525539-5.77%227,90087億6858万+5.07%43.420.42
11/12552577550572+7.52%375,90093億543万+11.28%46.080.44
11/11530536524532+2.31%136,60086億5470万+3.7%42.850.41
11/10512528512520+3.59%135,90084億5948万+1.36%41.890.4
11/09505510492502+0.6%83,10081億6665万-2.14%40.440.39
11/06483499477499+3.53%100,50081億1785万-2.73%40.20.39
11/05486486475482-0.41%60,80078億4129万-6.23%38.830.37
11/044904954804840%50,00078億7382万-6.38%38.990.37
11/02476487474484+2.11%61,10078億7382万-6.92%38.990.37
10/30494498470474-4.05%88,60077億1114万-9.2%38.180.37
10/29478500474494+0.82%92,20080億3651万-5.73%39.790.38
10/28498500483490-2.39%102,90079億7143万-7.02%39.470.38
10/27501504494502-1.18%54,90081億6665万-5.1%40.440.39
10/26509511500508+0.2%65,50082億6426万-4.15%40.920.39
10/23502508492507+1.4%68,60082億4799万-4.52%40.840.39
10/22514514499500-2.72%89,00081億3412万-6.02%40.280.39
10/21511518511514+0.98%28,20083億6187万-3.75%41.40.4
10/20518519508509-1.93%53,70082億8053万-4.86%410.39
10/19511520509519+1.37%40,10084億4321万-3.17%41.810.4
10/16514518505512-0.19%63,40083億2933万-4.48%41.240.4
10/15519522512513-1.54%83,30083億4560万-4.47%41.320.4
10/14542542519521-4.58%114,90084億7575万-3.16%41.970.4
10/13552561546546-1.09%56,60088億8246万+1.49%43.980.42
10/12555564552552-0.36%66,60089億8006万+2.99%44.460.43
10/09553561550554+0.36%90,70090億1260万+3.75%44.630.43
10/08548557542552+0.73%83,30089億8006万+3.56%44.460.43
10/07527550520548+3.59%76,30089億1499万+3.01%44.140.42
10/06530536524529+0.76%31,30086億590万-0.19%42.610.41
10/05522535519525+1.74%62,10085億4082万-0.94%42.290.41
10/02525536512516-0.77%98,70083億9441万-2.82%41.560.4
09/30543554520520-5.11%91,40084億5948万-2.07%41.890.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,180
418
6/18
1,790
179
11/17
1,146,500
11,465,000
6/11
160.0368.531.680.72--99.16倍
3/31
2011年
3月期
3,220
322
3/30
1,550
155
3/15
894,000
8,940,000
6/17
68.4832.961.310.63523億8373万252億1577万66.57倍
3/31
2012年
3月期
3,470
347
6/14
1,400
140
11/25
3,064,400
30,644,000
1/11
赤字赤字1.510.61564億5079万227億7553万赤字
3/30
2013年
3月期
1,710
171
4/2
780
78
10/12

78
10/11
836,600
8,366,000
12/27
赤字赤字2.861.3278億1869万126億8922万赤字
3/29
2014年
3月期
1,850
185
5/21
1,040
104
4/2
2,419,100
24,191,000
5/21
5.663.182.391.35300億9624万169億1897万4.89倍
3/31
2015年
3月期
2,560
256
12/19
1,200
120
5/21
808,600
8,086,000
11/28
9.724.561.830.86416億4669万195億2189万7.25倍
3/31
2016年
3月期
2,460
246
5/28
1,280
128
2/12
1,268,600
12,686,000
6/23
14.587.591.830.95400億1987万208億2334万9.66倍
3/31
2017年
3月期
2,260
11/29
1,320
132
6/24
284,300
3/28
19.4711.371.550.91367億6622万214億7407万14.52倍
3/31
2018年
3月期
2,439
3/13
1,512
9/6
647,300
3/13
15.599.661.530.95396億7824万245億9758万13.43倍
3/30
2019年
3月期
1,096
12/13
800
12/25
323,800
12/25
115.4984.30.730.53178億2999万130億1459万102.85倍
3/29
2020年
3月期
1,369
12/12
460
3/17
310,100
2/10
赤字赤字1.080.36222億7122万74億8339万赤字
3/31
最新1,416
2021/2/26
131,700114.06
予想
1.1
実績
230億3583万-