PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2015
03/311,8601,9201,8601,910+2.14%47,500310億7234万-2.35%7.251.37
03/301,8601,8801,8301,870+0.54%46,800304億2161万-4.69%7.11.34
03/271,8701,9001,8401,860-2.11%86,400302億5893万-5.63%7.061.33
03/261,9201,9201,8801,900-1.04%79,200309億965万-4.14%7.221.36
03/251,9201,9301,8801,920-0.52%75,700312億3502万-3.52%7.291.38
03/241,9401,9501,9101,930-1.03%96,500313億9770万-3.45%7.331.38
03/231,9301,9601,9101,950+1.04%85,700317億2307万-2.84%7.411.4
03/201,9401,9601,9201,930+0.52%40,100313億9770万-3.88%7.331.38
03/191,9601,9601,9101,920-1.54%62,100312億3502万-4.48%7.291.38
03/181,9901,9901,9401,950-0.51%49,600317億2307万-3.13%7.411.4
03/172,0102,0301,9601,960-2%68,800318億8575万-2.87%7.441.4
03/161,9702,0001,9502,000+3.09%90,400325億3648万-1.28%7.61.43
03/131,9701,9701,9401,940-1.02%59,900315億6038万-4.57%7.371.39
03/121,9501,9801,9301,960+1.55%72,200318億8575万-4.02%7.441.4
03/111,9101,9401,9101,930+0.52%39,100313億9770万-5.95%7.331.38
03/101,9301,9701,9201,9200%112,800312億3502万-6.8%7.291.38
03/091,9301,9501,9001,920-0.52%87,400312億3502万-7.25%7.291.38
03/061,9701,9801,9301,930-1.53%85,800313億9770万-7.3%7.331.38
03/052,0102,0101,9601,960-2.49%79,900318億8575万-6.4%7.441.4
03/042,0002,0201,9802,010+0.5%56,500326億9916万-4.56%7.631.44
03/032,0402,0401,9902,000-1.96%86,700325億3648万-5.62%7.61.43
03/022,0402,0602,0202,040-0.97%49,800331億8721万-4.27%7.751.46
02/272,0802,0802,0302,060-1.44%82,200335億1257万-3.74%7.821.48
02/262,0402,1002,0402,090+2.45%114,900340億62万-2.7%7.941.5
02/252,0702,0902,0302,040-1.45%106,500331億8721万-5.34%7.751.46
02/242,0802,0902,0502,070-0.48%84,200336億7526万-4.39%7.861.48
02/232,1402,1502,0702,080-2.35%86,700338億3794万-4.19%7.91.49
02/202,1302,1302,1102,130+0.47%45,900346億5135万-2.16%8.091.53
02/192,1102,1402,1102,120-0.47%55,300344億8867万-2.84%8.051.52
02/182,1302,1502,1002,1300%95,900346億5135万-2.56%8.091.53
02/171,9702,1501,9702,130+7.04%218,600346億5135万-2.78%8.091.53
02/161,9802,0301,9701,990+0.51%149,900323億7380万-9.5%7.561.43
02/131,9902,0301,9701,980-0.5%123,200322億1111万-10.45%7.521.42
02/122,0902,0901,9801,990-4.33%192,900323億7380万-10.6%7.561.43
02/102,1502,1602,0602,080-3.7%151,900338億3794万-7.23%7.91.49
02/092,1602,1602,1202,1600%84,800351億3940万-4.26%8.21.55
02/062,1802,2102,1402,160-0.46%62,200351億3940万-4.68%8.21.55
02/052,1702,1902,1302,170-1.36%42,800353億208万-4.66%8.241.55
02/042,1602,2002,1502,200+3.29%50,200357億9013万-3.8%8.361.58
02/032,1602,1702,1002,130-1.84%55,800346億5135万-7.15%8.091.53
02/022,1902,2102,1602,170-2.69%72,800353億208万-5.82%8.241.55
01/302,2402,2402,2002,230+0.45%57,600362億7817万-3.71%8.471.6
01/292,2602,2702,2002,220-2.63%82,500361億1549万-4.48%8.431.59
01/282,3102,3402,2602,280-2.15%83,900370億9159万-2.36%8.661.63
01/272,3002,3402,2802,330+1.75%68,400379億500万-0.34%8.851.67
01/262,2502,2902,2402,290+1.33%34,000372億5427万-2.05%8.71.64
01/232,2702,2802,2502,260-0.44%45,900367億6622万-3.34%8.581.62
01/222,2702,2802,2302,2700%91,700369億2890万-3.2%8.621.63
01/212,2902,3102,2302,270-0.87%88,500369億2890万-3.32%8.621.63
01/202,2402,2902,2302,290+3.15%47,100372億5427万-2.51%8.71.64
01/192,2502,2602,1902,220-0.45%66,600361億1549万-5.65%8.431.59
01/162,2102,2502,1802,230-1.33%78,900362億7817万-5.43%8.471.6
01/152,2002,2702,1802,260+2.73%79,600367億6622万-4.24%8.581.62
01/142,2502,2602,2002,200-2.65%66,800357億9013万-6.74%8.361.58
01/132,2902,2902,2302,260-3%79,500367億6622万-4.16%8.581.62
01/092,3202,3602,3202,330+1.3%73,800379億500万-1.06%8.851.67
01/082,3902,4002,2802,300-2.54%133,500374億1695万-1.79%8.741.65
01/072,3602,4002,3402,360-0.84%75,700383億9305万+1.11%8.961.69
01/062,3802,4102,3702,380-2.46%118,400387億1841万+2.81%9.041.71
01/052,3702,4602,3702,440+1.67%119,700396億9451万+6.36%9.271.75
2014
12/302,4302,4302,3702,400-0.83%66,500390億4378万+5.73%9.121.72
12/292,4202,4502,4202,420-0.82%86,900393億6914万+7.65%9.191.73
12/262,3702,4502,3702,440+2.52%99,800396億9451万+9.71%9.271.75
12/252,3902,4402,3602,3800%108,700387億1841万+8.18%9.041.71
12/242,4702,4902,3702,380-3.25%168,500387億1841万+9.27%9.041.71
12/222,4102,4702,3602,460+0.82%158,500400億1987万+14.21%9.341.76
12/192,5502,5602,3902,440-1.61%285,900396億9451万+14.66%9.271.75
12/182,4202,4902,4002,480+5.08%343,500403億4524万+17.98%9.421.78
12/172,3302,4002,3202,360+1.29%211,500383億9305万+13.79%8.961.69
12/162,2602,3502,2502,330+1.3%209,100379億500万+13.6%8.851.67
12/152,3702,4102,2802,300-4.96%180,900374億1695万+13.36%8.741.65
12/122,3902,5002,3802,420+2.98%476,800393億6914万+20.76%9.191.73
12/112,2202,3802,2102,350+2.17%290,000382億3036万+18.99%8.931.68
12/102,3302,3602,2802,300-3.77%208,300374億1695万+18.01%8.741.65
12/092,3302,4302,3302,390+1.7%326,400388億8109万+24.16%9.081.71
12/082,3202,3902,3202,350+3.52%310,900382億3036万+23.81%8.931.68
12/052,2202,2902,1802,270+1.79%234,700369億2890万+21.39%8.621.63
12/042,2202,3002,2002,230+1.83%446,600362億7817万+20.87%8.471.6
12/032,1602,2502,1402,190+0.92%392,200356億2744万+20.33%8.321.57
12/022,0202,2202,0102,170+7.43%734,800353億208万+20.69%8.241.55
12/012,0602,0901,9802,020-2.88%326,200328億6184万+13.74%7.671.45
11/281,9302,1701,9302,080+9.47%808,600338億3794万+18.11%7.91.49
11/271,8701,9501,8701,900+2.7%408,000309億965万+9.07%7.221.36
11/261,8601,8601,8401,8500%47,700300億9624万+7%7.031.33
11/251,8301,8601,8301,850+1.09%41,700300億9624万+7.62%7.031.33
11/211,8401,8501,8201,830+0.55%69,100297億7088万+7.27%6.951.31
11/201,8601,8601,8201,820-2.15%42,800296億820万+7.37%6.911.3
11/191,8201,8701,8101,860+2.2%124,100302億5893万+10.32%7.061.33
11/181,8001,8201,7901,820+1.68%37,000296億820万+8.79%6.911.3
11/171,7801,8001,7701,7900%50,000291億2015万+7.57%6.81.28
11/141,8101,8301,7801,790-1.1%72,300291億2015万+8.03%6.81.28
11/131,7701,8101,7401,810+2.26%68,600294億4551万+9.56%6.871.3
11/121,7801,8001,7601,770-1.12%77,600287億9478万+7.4%6.721.27
11/111,7901,8101,7701,790+0.56%154,200291億2015万+8.68%6.81.28
11/101,6701,8101,6501,780+6.59%181,000289億5747万+8.4%6.761.28
11/071,6901,6901,6601,670-1.18%38,200271億6796万+2.02%6.341.2
11/061,7001,7101,6701,690-1.17%88,700274億9332万+3.11%6.421.21
11/051,6901,7101,6601,710+0.59%57,900278億1869万+4.2%6.491.23
11/041,7601,7601,6901,700-0.58%83,200276億5601万+3.41%6.461.22
10/311,6601,7201,6501,710+4.27%88,000278億1869万+3.83%6.491.23