PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31645649607617-4.34%60,100100億3750万-6.8%-0.49
03/30618646602645-0.46%112,200104億9301万-4.44%-0.51
03/27622651607648+8.54%112,800105億4182万-5.68%-0.51
03/26580600559597-0.5%121,80097億1214万-14.71%-0.47
03/25598613577600+11.52%158,70097億6094万-15.97%-0.47
03/24527551527538+1.89%90,00087億5231万-26.1%-0.42
03/23526531503528-2.04%79,20085億8963万-29.13%-0.42
03/19520539507539+4.05%81,60087億6858万-29.27%-0.43
03/18522550513518-0.38%132,90084億2694万-33.5%-0.41
03/17480532460520+3.17%179,10084億5948万-34.84%-0.41
03/16520528488504+0.4%157,70081億9919万-38.69%-0.4
03/13516520485502-9.06%237,10081億6665万-40.73%-0.4
03/12583590550552-9.06%242,20089億8006万-36.7%-0.44
03/11655657602607-4.41%190,70098億7482万-32.1%-0.48
03/10608643589635-1.24%130,500103億3033万-30.45%-0.5
03/09661662626643-7.61%148,100104億6047万-31.01%-0.51
03/06731731692696-7.81%124,800113億2269万-26.74%-0.55
03/05783795741755-2.96%170,300122億8252万-21.84%-0.6
03/04791796772778-2.75%110,800126億5669万-20.69%-0.61
03/03867867800800-4.19%70,200130億1459万-19.52%-0.63
03/02808854799835+3.6%60,600135億8398万-17.16%-0.66
02/28836845803806-6.82%81,400131億1220万-21.06%-0.64
02/27919919865865-5.57%113,600140億7202万-16.51%-0.68
02/26907916900916+0.55%51,600149億170万-12.68%-0.72
02/25903918903911-3.9%59,700148億2036万-14.06%-0.72
02/21936960936948+0.21%44,500154億2229万-11.48%-0.75
02/20965965938946-0.63%37,300153億8975万-12.41%-0.75
02/19963969951952-0.42%44,200154億8736万-12.66%-0.75
02/18947962942956+0.74%64,300155億5243万-13.17%-0.75
02/17957957925949-1.15%66,100154億3856万-14.73%-0.75
02/14966966941960-0.21%60,100156億1751万-14.74%-0.76
02/13967967950962-0.93%73,900156億5004万-15.47%-0.76
02/12970985968971+0.21%158,300157億9646万-15.64%-0.77
02/10942988942969-14.78%310,100157億6392万-16.75%-0.76
02/071,1321,1451,1171,137+0.44%46,900184億9699万-3.4%-0.9
02/061,1221,1471,1221,132+0.89%34,800184億1564万-4.47%-0.89
02/051,1061,1301,1051,122+2.28%31,600182億5296万-5.87%-0.89
02/041,0801,1001,0751,097+1.67%24,700178億4626万-8.66%-0.87
02/031,0701,0891,0651,079-2.35%25,600175億5343万-10.75%-0.85
01/311,0911,1161,0911,105+1.19%15,900179億7640万-9.35%-0.87
01/301,1081,1131,0811,092-2.24%29,900177億6492万-11.07%-0.86
01/291,1041,1171,1021,117+0.18%15,800181億7162万-9.7%-0.88
01/281,1011,1271,0921,115+0.18%39,000181億3908万-10.44%-0.88
01/271,1301,1301,1091,113-2.54%32,500181億655万-11.24%-0.88
01/241,1621,1641,1321,142-1.89%51,200185億7833万-9.65%-0.9
01/231,1721,1741,1621,164-1.61%21,000189億3623万-8.42%-0.92
01/221,1921,1991,1781,183-0.76%25,700192億4533万-7.29%-0.93
01/211,1921,2031,1851,1920%17,000193億9174万-7.09%-0.94
01/201,1791,2141,1791,192+1.02%35,000193億9174万-7.38%-0.94
01/171,1661,1931,1541,180+0.68%65,800191億9652万-8.53%-0.93
01/161,1951,1951,1711,172-1.92%42,400190億6637万-9.36%-0.93
01/151,2251,2251,1881,195-2.61%40,400194億4054万-7.72%-0.94
01/141,2491,2561,2271,227-2.31%27,500199億6113万-5.25%-0.97
01/101,2651,2701,2511,256-1.1%20,300204億3291万-2.79%-0.99
01/091,2561,2841,2561,270+0.79%26,300206億6066万-1.4%-1
01/081,2971,2971,2511,260-3.45%39,000204億9798万-1.79%-0.99
01/071,2801,3111,2801,305+1.4%22,100212億3005万+2.19%-1.03
01/061,2821,2901,2721,287-1.08%29,300209億3722万+1.34%-1.02
2019
12/301,3181,3201,3011,301-1.96%20,400211億6498万+3.01%-1.03
12/271,3231,3291,3111,327+0.76%22,900215億8795万+5.57%-1.05
12/261,3121,3181,3051,317-0.98%32,900214億2527万+5.44%-1.04
12/251,3251,3481,3231,330+1.06%41,700216億3676万+7.09%-1.05
12/241,3201,3301,3131,316+0.38%28,900214億900万+6.73%-1.04
12/231,3231,3321,3081,311-0.98%27,200213億2766万+6.85%-1.03
12/201,3291,3361,3161,324-0.23%44,100215億3915万+8.44%-1.05
12/191,3171,3351,3171,327+0.61%32,900215億8795万+9.22%-1.05
12/181,3341,3371,3161,319-1.86%33,100214億5781万+9.28%-1.04
12/171,3551,3551,3291,344-0.3%49,700218億6451万+12%-1.06
12/161,3291,3541,3291,348+2.12%59,200219億2959万+12.99%-1.06
12/131,3431,3431,3191,320+1.46%94,400214億7407万+11.3%-1.04
12/121,3521,3691,2971,301-3.41%100,200211億6498万+10.44%-1.03
12/111,3111,3551,3111,347+3.78%123,200219億1332万+14.83%-1.06
12/101,2771,3081,2771,298+2.12%74,600211億1617万+11.32%-1.02
12/091,2621,2771,2611,271+1.52%62,300206億7693万+9.57%-1
12/061,2411,2531,2331,252+1.87%47,600203億6783万+8.4%-0.99
12/051,1901,2421,1901,229+4.51%96,100199億9366万+6.78%-0.97
12/041,1501,1871,1481,176+1.55%64,500191億3145万+2.44%-0.93
12/031,1561,1601,1341,158+0.17%28,300188億3862万+1.05%-0.91
12/021,1411,1661,1371,156+1.31%49,000188億608万+0.96%-0.91
11/291,1111,1441,1111,141+1.97%52,100185億6206万-0.17%-0.9
11/281,1301,1301,1181,119-0.62%19,300182億416万-2.01%-0.88
11/271,1441,1441,1241,126-0.27%17,000183億1804万-1.31%-0.89
11/261,1501,1511,1291,129-0.62%20,300183億6684万-0.88%-0.89
11/251,1361,1431,1351,136+0.35%17,600184億8072万0%-0.9
11/221,1291,1431,1291,132+0.27%20,900184億1564万-0.09%-0.89
11/211,1171,1311,1031,129+0.18%24,700183億6684万-0.09%-0.89
11/201,1471,1471,1141,127-2.76%35,100183億3430万+0.09%-0.89
11/191,1631,1641,1521,1590%22,500188億5489万+3.21%-0.91
11/181,1621,1651,1521,159-0.26%20,600188億5489万+3.76%-0.91
11/151,1301,1651,1291,162+2.74%37,600189億369万+4.5%-0.92
11/141,1461,1511,1311,131-1.65%33,700183億9938万+2.17%-0.89
11/131,1691,1691,1461,150-1.46%29,300187億847万+4.36%-0.91
11/121,1731,1731,1521,167+0.09%28,300189億8503万+6.38%-0.92
11/111,1411,1731,1401,166+2.28%58,100189億6877万+6.97%-0.92
11/081,1751,1751,0901,140-1.72%108,900185億4579万+5.07%-0.9
11/071,1651,1651,1461,160-0.43%27,000188億7116万+7.41%-0.92
11/061,1671,1771,1631,165+0.78%36,700189億5250万+8.47%-0.92
11/051,1701,1871,1561,156-0.43%54,300188億608万+8.24%-0.91
11/011,1481,1641,1431,161+0.69%60,700188億8742万+9.32%-0.92
10/311,1491,1571,1381,153+1.95%49,700187億5728万+9.29%-0.91