| 2024 |
| 04/24 | 241 | 242 | 236 | 236 | -1.67% | 75,900 | 53億2370万 | -4.07% |
| 04/23 | 237 | 242 | 236 | 240 | +1.69% | 50,200 | 54億1393万 | -2.83% |
| 04/22 | 234 | 238 | 233 | 236 | +2.61% | 62,300 | 53億2370万 | -4.45% |
| 04/19 | 234 | 236 | 229 | 230 | -1.29% | 83,500 | 51億8835万 | -7.26% |
| 04/18 | 232 | 237 | 232 | 233 | +0.43% | 54,600 | 52億5602万 | -6.43% |
| 04/17 | 238 | 239 | 232 | 232 | -2.52% | 144,100 | 52億3347万 | -6.83% |
| 04/16 | 243 | 243 | 238 | 238 | -2.46% | 97,600 | 53億6881万 | -4.8% |
| 04/15 | 245 | 246 | 244 | 244 | -0.81% | 28,800 | 55億416万 | -2.79% |
| 04/12 | 252 | 252 | 246 | 246 | -1.2% | 43,300 | 55億4928万 | -1.99% |
| 04/11 | 251 | 251 | 249 | 249 | -0.8% | 33,600 | 56億1695万 | -1.19% |
| 04/10 | 244 | 255 | 244 | 251 | +2.87% | 132,200 | 56億6207万 | -0.4% |
| 04/09 | 243 | 245 | 242 | 244 | +0.83% | 39,600 | 55億416万 | -3.17% |
| 04/08 | 244 | 247 | 239 | 242 | +0.41% | 98,800 | 54億5905万 | -3.97% |
| 04/05 | 249 | 249 | 240 | 241 | -3.21% | 210,600 | 54億3649万 | -4.74% |
| 04/04 | 251 | 253 | 249 | 249 | -0.4% | 86,600 | 56億1695万 | -1.97% |
| 04/03 | 252 | 253 | 250 | 250 | -0.79% | 52,300 | 56億3951万 | -1.96% |
| 04/02 | 256 | 256 | 252 | 252 | -1.18% | 70,400 | 56億8463万 | -1.18% |
| 04/01 | 258 | 260 | 253 | 255 | -0.39% | 96,900 | 57億5230万 | 0% |
| 03/29 | 254 | 259 | 254 | 256 | +0.39% | 53,600 | 57億7486万 | 0% |
| 03/28 | 258 | 260 | 254 | 255 | +0.79% | 90,300 | 57億5230万 | -0.39% |
| 03/27 | 253 | 256 | 252 | 253 | +0.4% | 64,500 | 57億718万 | -1.17% |
| 03/26 | 254 | 256 | 251 | 252 | -0.79% | 68,100 | 56億8463万 | -1.95% |
| 03/25 | （IR情報）18:00 執行役員人事に関するお知らせ |
| 03/25 | （IR情報）18:00 監査等委員会設置会社への移行に関するお知らせ |
| 03/25 | （IR情報）18:00 役員の異動に関するお知らせ |
| 03/25 | 257 | 259 | 254 | 254 | -1.17% | 62,200 | 57億2974万 | -1.17% |
| 03/22 | 261 | 261 | 255 | 257 | -0.77% | 93,400 | 57億9742万 | 0% |
| 03/21 | 255 | 261 | 255 | 259 | +2.37% | 93,900 | 58億4253万 | +1.17% |
| 03/19 | 255 | 257 | 253 | 253 | 0% | 55,800 | 57億718万 | -1.56% |
| 03/18 | 251 | 256 | 251 | 253 | +1.2% | 84,600 | 57億718万 | -1.56% |
| 03/15 | 253 | 253 | 250 | 250 | -0.4% | 55,400 | 56億3951万 | -3.1% |
| 03/14 | 250 | 254 | 250 | 251 | +0.4% | 40,800 | 56億6207万 | -3.46% |
| 03/13 | 253 | 254 | 249 | 250 | -0.4% | 58,500 | 56億3951万 | -4.21% |
| 03/12 | 254 | 254 | 249 | 251 | -1.18% | 45,200 | 56億6207万 | -4.56% |
| 03/11 | 258 | 258 | 249 | 254 | -1.17% | 105,400 | 57億2974万 | -3.79% |
| 03/08 | 254 | 260 | 254 | 257 | +1.18% | 60,400 | 57億9742万 | -3.02% |
| 03/07 | 256 | 260 | 254 | 254 | 0% | 66,400 | 57億2974万 | -4.87% |
| 03/06 | 252 | 258 | 251 | 254 | +0.4% | 93,700 | 57億2974万 | -5.22% |
| 03/05 | 256 | 256 | 253 | 253 | -1.17% | 50,800 | 57億718万 | -6.3% |
| 03/04 | 259 | 260 | 256 | 256 | -1.16% | 91,000 | 57億7486万 | -5.54% |
| 03/01 | 263 | 263 | 258 | 259 | -1.15% | 58,800 | 58億4253万 | -4.78% |
| 02/29 | 263 | 264 | 260 | 262 | -0.76% | 96,600 | 59億1021万 | -4.38% |
| 02/28 | 262 | 268 | 262 | 264 | +0.76% | 69,400 | 59億5532万 | -3.65% |
| 02/27 | 261 | 265 | 261 | 262 | +0.38% | 43,500 | 59億1021万 | -4.73% |
| 02/26 | 260 | 263 | 258 | 261 | +0.38% | 80,700 | 58億8765万 | -5.43% |
| 02/22 | 261 | 262 | 258 | 260 | -0.38% | 68,900 | 58億6509万 | -6.14% |
| 02/21 | 264 | 264 | 259 | 261 | -1.14% | 78,600 | 58億8765万 | -6.12% |
| 02/20 | 264 | 268 | 261 | 264 | -0.38% | 60,000 | 59億5532万 | -5.38% |
| 02/19 | 258 | 267 | 258 | 265 | +3.92% | 92,900 | 59億7788万 | -5.36% |
| 02/16 | 247 | 257 | 247 | 255 | +2% | 101,500 | 57億5230万 | -9.25% |
| 02/15 | 255 | 256 | 246 | 250 | -1.57% | 180,000 | 56億3951万 | -11.35% |
| 02/14 | 265 | 265 | 254 | 254 | -3.79% | 201,000 | 57億2974万 | -10.56% |
| 02/13 | 260 | 266 | 257 | 264 | +2.72% | 153,500 | 59億5532万 | -7.69% |
| 02/09 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 292 | 300 | 252 | 257 | -11.68% | 494,600 | 57億9742万 | -10.45% |
| 02/08 | 288 | 292 | 287 | 291 | +1.04% | 63,300 | 65億6439万 | +1.04% |
| 02/07 | 287 | 290 | 286 | 288 | +0.7% | 28,800 | 64億9672万 | 0% |
| 02/06 | 288 | 288 | 285 | 286 | -1.04% | 41,900 | 64億5160万 | -0.69% |
| 02/05 | 290 | 291 | 289 | 289 | +0.7% | 32,300 | 65億1928万 | +0.7% |
| 02/02 | 283 | 290 | 281 | 287 | +1.41% | 58,400 | 64億7416万 | 0% |
| 02/01 | 288 | 290 | 283 | 283 | -2.41% | 43,200 | 63億8393万 | -1.05% |
| 01/31 | 287 | 291 | 283 | 290 | +1.75% | 105,000 | 65億4183万 | +1.4% |
| 01/30 | 297 | 298 | 285 | 285 | -3.39% | 232,800 | 64億2904万 | 0% |
| 01/29 | 290 | 298 | 290 | 295 | +2.08% | 53,600 | 66億5462万 | +3.51% |
| 01/26 | 290 | 293 | 288 | 289 | 0% | 35,000 | 65億1928万 | +1.4% |
| 01/25 | 292 | 293 | 288 | 289 | +0.7% | 73,400 | 65億1928万 | +1.4% |
| 01/24 | 288 | 289 | 286 | 287 | +0.35% | 23,100 | 64億7416万 | +1.06% |
| 01/23 | 289 | 294 | 283 | 286 | 0% | 81,500 | 64億5160万 | +0.7% |
| 01/22 | 280 | 289 | 280 | 286 | +1.06% | 65,300 | 64億5160万 | +1.06% |
| 01/19 | 277 | 284 | 277 | 283 | +1.07% | 66,700 | 63億8393万 | 0% |
| 01/18 | 280 | 284 | 280 | 280 | 0% | 25,700 | 63億1625万 | -1.06% |
| 01/17 | 284 | 286 | 280 | 280 | -1.41% | 47,700 | 63億1625万 | -1.06% |
| 01/16 | 289 | 290 | 284 | 284 | -2.07% | 64,300 | 64億648万 | +0.35% |
| 01/15 | 291 | 295 | 287 | 290 | +1.05% | 56,400 | 65億4183万 | +2.47% |
| 01/12 | 294 | 294 | 285 | 287 | -2.38% | 88,400 | 64億7416万 | +1.41% |
| 01/11 | 299 | 299 | 294 | 294 | -1.01% | 24,600 | 66億3207万 | +3.89% |
| 01/10 | 297 | 299 | 293 | 297 | 0% | 89,300 | 66億9974万 | +4.95% |
| 01/09 | 293 | 297 | 291 | 297 | +2.41% | 51,900 | 66億9974万 | +4.95% |
| 01/05 | （5%ルール）三菱UFJアセットマネジメント（0.27%）三菱UFJモルガン・スタンレー証券（0.02%）三菱UFJ銀行（4.3%）三菱UFJ信託銀行（0.48%） |
| 01/05 | 294 | 296 | 288 | 290 | -0.68% | 34,500 | 65億4183万 | +2.47% |
| 01/04 | 278 | 293 | 277 | 292 | +3.91% | 82,000 | 65億8695万 | +2.82% |
| 2023 |
| 12/29 | 283 | 283 | 276 | 281 | -0.35% | 40,300 | 63億3881万 | -1.06% |
| 12/28 | 282 | 288 | 282 | 282 | 0% | 25,900 | 63億6137万 | -1.05% |
| 12/27 | 269 | 282 | 269 | 282 | +5.22% | 100,600 | 63億6137万 | -1.4% |
| 12/26 | 267 | 274 | 267 | 268 | -1.47% | 98,200 | 60億4556万 | -6.62% |
| 12/25 | 281 | 281 | 272 | 272 | -1.09% | 43,500 | 61億3579万 | -5.56% |
| 12/22 | 278 | 283 | 274 | 275 | -1.08% | 85,700 | 62億346万 | -4.84% |
| 12/21 | 285 | 285 | 276 | 278 | -2.46% | 50,800 | 62億7114万 | -4.14% |
| 12/20 | 288 | 290 | 285 | 285 | -0.7% | 43,400 | 64億2904万 | -2.06% |
| 12/19 | 286 | 288 | 282 | 287 | +1.06% | 30,500 | 64億7416万 | -1.37% |
| 12/18 | 283 | 285 | 278 | 284 | +0.71% | 45,900 | 64億648万 | -2.74% |
| 12/15 | 272 | 283 | 272 | 282 | +3.68% | 35,500 | 63億6137万 | -3.42% |
| 12/14 | 280 | 280 | 271 | 272 | -1.81% | 50,100 | 61億3579万 | -7.17% |
| 12/13 | 281 | 281 | 275 | 277 | -0.36% | 104,600 | 62億4858万 | -5.46% |
| 12/12 | 280 | 282 | 275 | 278 | -1.07% | 77,300 | 62億7114万 | -5.44% |
| 12/11 | 283 | 283 | 279 | 281 | +0.72% | 20,600 | 63億3881万 | -4.75% |
| 12/08 | 285 | 285 | 279 | 279 | -1.41% | 69,300 | 62億9369万 | -5.42% |
| 12/07 | 288 | 289 | 283 | 283 | -2.41% | 56,900 | 63億8393万 | -4.07% |
| 12/06 | 289 | 292 | 287 | 290 | +0.69% | 46,200 | 65億4183万 | -1.69% |
| 12/05 | 294 | 294 | 288 | 288 | -1.71% | 37,400 | 64億9672万 | -2.04% |
| 12/04 | 293 | 296 | 292 | 293 | +0.34% | 38,300 | 66億951万 | -0.34% |
| 12/01 | 293 | 294 | 292 | 292 | -1.02% | 37,700 | 65億8695万 | -0.68% |
| 11/30 | 299 | 299 | 295 | 295 | -1.34% | 32,300 | 66億5462万 | +0.68% |
| 11/29 | 297 | 300 | 297 | 299 | 0% | 16,700 | 67億4486万 | +2.05% |
| 11/28 | 301 | 303 | 298 | 299 | -0.99% | 23,500 | 67億4486万 | +2.4% |
| 11/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 112,300株（0.49%）-0.02%義務消失 |
