| 2026 |
| 04/02 | 233 | 233 | 225 | 229 | 0% | 27,300 | 51億6579万 | -0.87% |
| 04/01 | 228 | 232 | 226 | 229 | +1.78% | 40,600 | 51億6579万 | -0.87% |
| 03/31 | （IR情報）10:00 (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 03/31 | 226 | 233 | 225 | 225 | -2.17% | 86,300 | 50億7556万 | -3.02% |
| 03/30 | 227 | 234 | 223 | 230 | -1.29% | 74,300 | 51億8835万 | -0.86% |
| 03/27 | 236 | 237 | 227 | 233 | -0.43% | 119,800 | 52億5602万 | 0% |
| 03/26 | 243 | 243 | 234 | 234 | -2.5% | 198,300 | 52億7858万 | 0% |
| 03/25 | 253 | 253 | 231 | 240 | -2.83% | 395,500 | 54億1393万 | +1.69% |
| 03/24 | 254 | 279 | 239 | 247 | +15.42% | 2,290,700 | 55億7184万 | +5.11% |
| 03/23 | （IR情報）18:00 執行役員人事に関するお知らせ |
| 03/23 | （IR情報）18:00 役員の異動に関するお知らせ |
| 03/23 | （IR情報）18:00 特別利益(投資有価証券売却益)の計上及び通期連結業績予想の修正に関するお知らせ |
| 03/23 | 220 | 221 | 213 | 214 | -6.14% | 75,000 | 48億2742万 | -8.55% |
| 03/19 | 229 | 231 | 226 | 228 | -1.72% | 18,000 | 51億4323万 | -2.98% |
| 03/18 | 227 | 233 | 227 | 232 | +2.65% | 26,100 | 52億3347万 | -1.28% |
| 03/17 | 227 | 231 | 226 | 226 | 0% | 28,200 | 50億9812万 | -3.42% |
| 03/16 | 226 | 228 | 223 | 226 | 0% | 43,900 | 50億9812万 | -3% |
| 03/13 | 227 | 229 | 225 | 226 | -0.88% | 16,500 | 50億9812万 | -2.59% |
| 03/12 | 235 | 235 | 225 | 228 | -2.98% | 30,000 | 51億4323万 | -1.3% |
| 03/11 | 238 | 238 | 234 | 235 | +2.17% | 13,400 | 53億114万 | +1.73% |
| 03/10 | 225 | 232 | 225 | 230 | +2.68% | 32,800 | 51億8835万 | +0.44% |
| 03/09 | 222 | 224 | 218 | 224 | -3.45% | 61,100 | 50億5300万 | -1.75% |
| 03/06 | 230 | 233 | 228 | 232 | -0.85% | 34,200 | 52億3347万 | +2.2% |
| 03/05 | 225 | 237 | 225 | 234 | +5.41% | 71,900 | 52億7858万 | +3.54% |
| 03/04 | 228 | 229 | 220 | 222 | -5.13% | 136,700 | 50億788万 | -0.89% |
| 03/03 | 243 | 243 | 232 | 234 | -3.7% | 75,600 | 52億7858万 | +4.93% |
| 03/02 | 232 | 243 | 229 | 243 | +2.97% | 83,800 | 54億8160万 | +9.46% |
| 02/27 | 239 | 240 | 232 | 236 | -1.26% | 127,900 | 53億2370万 | +7.27% |
| 02/26 | 241 | 242 | 238 | 239 | 0% | 36,400 | 53億9137万 | +9.13% |
| 02/25 | 241 | 244 | 239 | 239 | -0.83% | 53,700 | 53億9137万 | +10.14% |
| 02/24 | 240 | 241 | 235 | 241 | +1.26% | 86,000 | 54億3649万 | +12.09% |
| 02/20 | 255 | 257 | 238 | 238 | -6.67% | 189,200 | 53億6881万 | +11.21% |
| 02/19 | 261 | 262 | 254 | 255 | -1.16% | 121,700 | 57億5230万 | +20.28% |
| 02/18 | 269 | 269 | 251 | 258 | -1.15% | 296,500 | 58億1998万 | +22.86% |
| 02/17 | 238 | 264 | 238 | 261 | +10.13% | 431,000 | 58億8765万 | +25.48% |
| 02/16 | （IR情報）17:30 指名報酬委員会の設置に関するお知らせ |
| 02/16 | 236 | 239 | 230 | 237 | +6.28% | 145,800 | 53億4626万 | +15.61% |
| 02/13 | 228 | 230 | 221 | 223 | 0% | 212,700 | 50億3044万 | +9.31% |
| 02/12 | 225 | 226 | 218 | 223 | +0.45% | 194,800 | 50億3044万 | +9.85% |
| 02/10 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 212 | 249 | 209 | 222 | +5.21% | 1,251,300 | 50億788万 | +9.9% |
| 02/09 | 208 | 211 | 205 | 211 | +3.43% | 101,700 | 47億5975万 | +5.5% |
| 02/06 | 209 | 210 | 204 | 204 | -1.92% | 84,200 | 46億184万 | +2% |
| 02/05 | 208 | 211 | 205 | 208 | 0% | 108,600 | 46億9207万 | +4.52% |
| 02/04 | 213 | 213 | 208 | 208 | -3.7% | 195,200 | 46億9207万 | +5.05% |
| 02/03 | 197 | 232 | 197 | 216 | +10.2% | 1,159,400 | 48億7254万 | +9.09% |
| 02/02 | 197 | 199 | 196 | 196 | -0.51% | 51,700 | 44億2138万 | -0.51% |
| 01/30 | 198 | 198 | 195 | 197 | 0% | 27,900 | 44億4393万 | +0.51% |
| 01/29 | 197 | 198 | 195 | 197 | -0.51% | 78,200 | 44億4393万 | +0.51% |
| 01/28 | 199 | 199 | 196 | 198 | -0.5% | 77,700 | 44億6649万 | +1.02% |
| 01/27 | 199 | 199 | 197 | 199 | +0.51% | 43,000 | 44億8905万 | +2.05% |
| 01/26 | 199 | 200 | 197 | 198 | -0.5% | 89,000 | 44億6649万 | +1.54% |
| 01/23 | 200 | 200 | 198 | 199 | -0.5% | 38,400 | 44億8905万 | +2.05% |
| 01/22 | 199 | 200 | 196 | 200 | +2.04% | 89,800 | 45億1161万 | +3.09% |
| 01/21 | 197 | 199 | 194 | 196 | -1.51% | 102,600 | 44億2138万 | +1.03% |
| 01/20 | 199 | 199 | 198 | 199 | +0.51% | 42,100 | 44億8905万 | +2.58% |
| 01/19 | 200 | 201 | 198 | 198 | -1% | 165,800 | 44億6649万 | +2.59% |
| 01/16 | 201 | 204 | 200 | 200 | 0% | 120,300 | 45億1161万 | +3.63% |
| 01/15 | 200 | 200 | 199 | 200 | 0% | 64,500 | 45億1161万 | +3.63% |
| 01/14 | 199 | 201 | 199 | 200 | 0% | 75,000 | 45億1161万 | +3.63% |
| 01/13 | 200 | 201 | 199 | 200 | +0.5% | 28,800 | 45億1161万 | +4.17% |
| 01/09 | 201 | 202 | 197 | 199 | -1% | 42,100 | 44億8905万 | +3.65% |
| 01/08 | 197 | 201 | 197 | 201 | +2.55% | 33,300 | 45億3417万 | +4.69% |
| 01/07 | 197 | 197 | 196 | 196 | -0.51% | 14,900 | 44億2138万 | +2.08% |
| 01/06 | 196 | 197 | 194 | 197 | +1.55% | 31,500 | 44億4393万 | +2.6% |
| 01/05 | 192 | 199 | 191 | 194 | +1.57% | 116,900 | 43億7626万 | +1.04% |
| 2025 |
| 12/30 | 192 | 192 | 189 | 191 | -0.52% | 21,600 | 43億859万 | -0.52% |
| 12/29 | 189 | 192 | 189 | 192 | +1.59% | 17,500 | 43億3114万 | 0% |
| 12/26 | 190 | 190 | 189 | 189 | 0% | 23,500 | 42億6347万 | -1.56% |
| 12/25 | 189 | 191 | 189 | 189 | 0% | 41,200 | 42億6347万 | -1.56% |
| 12/24 | 189 | 191 | 189 | 189 | -0.53% | 42,600 | 42億6347万 | -1.56% |
| 12/23 | 189 | 191 | 188 | 190 | +1.06% | 28,800 | 42億8603万 | -1.55% |
| 12/22 | 190 | 190 | 187 | 188 | +0.53% | 22,700 | 42億4091万 | -2.59% |
| 12/19 | 189 | 190 | 187 | 187 | -1.06% | 21,000 | 42億1835万 | -3.11% |
| 12/18 | 188 | 191 | 188 | 189 | 0% | 12,200 | 42億6347万 | -2.07% |
| 12/17 | 190 | 192 | 189 | 189 | -1.56% | 29,000 | 42億6347万 | -2.58% |
| 12/16 | 190 | 192 | 188 | 192 | +1.05% | 34,600 | 43億3114万 | -1.03% |
| 12/15 | 189 | 190 | 188 | 190 | 0% | 21,200 | 42億8603万 | -2.56% |
| 12/12 | 193 | 194 | 189 | 190 | -1.55% | 54,500 | 42億8603万 | -3.06% |
| 12/11 | 192 | 194 | 191 | 193 | +0.52% | 26,500 | 43億5370万 | -1.53% |
| 12/10 | 193 | 194 | 190 | 192 | 0% | 25,500 | 43億3114万 | -2.04% |
| 12/09 | 193 | 194 | 192 | 192 | -0.52% | 24,400 | 43億3114万 | -2.54% |
| 12/08 | 193 | 195 | 192 | 193 | 0% | 10,800 | 43億5370万 | -2.03% |
| 12/05 | 194 | 194 | 193 | 193 | -0.52% | 6,800 | 43億5370万 | -2.03% |
| 12/04 | 194 | 196 | 193 | 194 | 0% | 13,400 | 43億7626万 | -2.02% |
| 12/03 | 196 | 196 | 194 | 194 | -1.02% | 11,800 | 43億7626万 | -2.02% |
| 12/02 | 198 | 198 | 194 | 196 | -1.01% | 21,800 | 44億2138万 | -1.01% |
| 12/01 | 197 | 199 | 195 | 198 | +2.06% | 25,300 | 44億6649万 | -0.5% |
| 11/28 | 196 | 197 | 193 | 194 | -1.02% | 29,200 | 43億7626万 | -2.51% |
| 11/27 | 195 | 196 | 193 | 196 | +1.55% | 20,800 | 44億2138万 | -2% |
| 11/26 | 192 | 195 | 192 | 193 | +0.52% | 18,700 | 43億5370万 | -3.5% |
| 11/25 | 196 | 197 | 190 | 192 | -1.54% | 86,700 | 43億3114万 | -4% |
| 11/21 | 195 | 196 | 194 | 195 | +0.52% | 9,000 | 43億9882万 | -2.5% |
| 11/20 | 194 | 197 | 191 | 194 | 0% | 33,900 | 43億7626万 | -3.48% |
| 11/19 | 196 | 198 | 190 | 194 | -0.51% | 37,400 | 43億7626万 | -3.48% |
| 11/18 | 197 | 201 | 191 | 195 | -1.02% | 46,100 | 43億9882万 | -2.99% |
| 11/17 | 197 | 199 | 195 | 197 | 0% | 15,700 | 44億4393万 | -1.99% |
| 11/14 | 193 | 200 | 191 | 197 | +2.07% | 46,400 | 44億4393万 | -2.48% |
| 11/13 | （IR情報）14:00 2026年3月期第2四半期(中間期)の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 202 | 207 | 193 | 193 | -4.46% | 189,000 | 43億5370万 | -4.46% |
| 11/12 | 202 | 202 | 201 | 202 | 0% | 12,000 | 45億5672万 | -0.49% |
| 11/11 | 203 | 204 | 202 | 202 | -0.98% | 9,000 | 45億5672万 | -0.49% |
| 11/10 | 204 | 205 | 202 | 204 | -0.49% | 24,300 | 46億184万 | +0.49% |
| 11/07 | 202 | 207 | 201 | 205 | +1.49% | 20,100 | 46億2440万 | +0.99% |
| 11/06 | 201 | 202 | 200 | 202 | +1% | 7,800 | 45億5672万 | -0.49% |
| 11/05 | 201 | 202 | 199 | 200 | -0.5% | 6,300 | 45億1161万 | -1.48% |
| 11/04 | 201 | 202 | 200 | 201 | -0.5% | 13,500 | 45億3417万 | -0.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
