PER
- 2010年3月31日
- 23.57倍
- 2011年3月31日
- 13.01倍
- 2012年3月30日
- 16.86倍
- 2013年3月29日
- 18.78倍
- 2014年3月31日
- 17.2倍
- 2015年3月31日
- 30.2倍
- 2016年3月31日
- 26.67倍
- 2017年3月31日
- 12.61倍
- 2018年3月30日
- 20.5倍
- 2019年3月29日
- 14.41倍
- 2020年3月31日
- 72.58倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 29.25倍
- 2023年3月31日
- 赤字
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 234 | 236 | 229 | 230 | -1.29% | 83,500 | 51億8835万 | -7.26% | 42.94 | 0.38 |
| 04/18 | 232 | 237 | 232 | 233 | +0.43% | 54,600 | 52億5602万 | -6.43% | 43.5 | 0.39 |
| 04/17 | 238 | 239 | 232 | 232 | -2.52% | 144,100 | 52億3347万 | -6.83% | 43.32 | 0.39 |
| 04/16 | 243 | 243 | 238 | 238 | -2.46% | 97,600 | 53億6881万 | -4.8% | 44.44 | 0.4 |
| 04/15 | 245 | 246 | 244 | 244 | -0.81% | 28,800 | 55億416万 | -2.79% | 45.56 | 0.41 |
| 04/12 | 252 | 252 | 246 | 246 | -1.2% | 43,300 | 55億4928万 | -1.99% | 45.93 | 0.41 |
| 04/11 | 251 | 251 | 249 | 249 | -0.8% | 33,600 | 56億1695万 | -1.19% | 46.49 | 0.41 |
| 04/10 | 244 | 255 | 244 | 251 | +2.87% | 132,200 | 56億6207万 | -0.4% | 46.86 | 0.42 |
| 04/09 | 243 | 245 | 242 | 244 | +0.83% | 39,600 | 55億416万 | -3.17% | 45.56 | 0.41 |
| 04/08 | 244 | 247 | 239 | 242 | +0.41% | 98,800 | 54億5905万 | -3.97% | 45.18 | 0.4 |
| 04/05 | 249 | 249 | 240 | 241 | -3.21% | 210,600 | 54億3649万 | -4.74% | 45 | 0.4 |
| 04/04 | 251 | 253 | 249 | 249 | -0.4% | 86,600 | 56億1695万 | -1.97% | 46.49 | 0.41 |
| 04/03 | 252 | 253 | 250 | 250 | -0.79% | 52,300 | 56億3951万 | -1.96% | 46.68 | 0.42 |
| 04/02 | 256 | 256 | 252 | 252 | -1.18% | 70,400 | 56億8463万 | -1.18% | 47.05 | 0.42 |
| 04/01 | 258 | 260 | 253 | 255 | -0.39% | 96,900 | 57億5230万 | 0% | 47.61 | 0.42 |
| 03/29 | 254 | 259 | 254 | 256 | +0.39% | 53,600 | 57億7486万 | 0% | 47.8 | 0.43 |
| 03/28 | 258 | 260 | 254 | 255 | +0.79% | 90,300 | 57億5230万 | -0.39% | 47.61 | 0.42 |
| 03/27 | 253 | 256 | 252 | 253 | +0.4% | 64,500 | 57億718万 | -1.17% | 47.24 | 0.42 |
| 03/26 | 254 | 256 | 251 | 252 | -0.79% | 68,100 | 56億8463万 | -1.95% | 47.05 | 0.42 |
| 03/25 | 257 | 259 | 254 | 254 | -1.17% | 62,200 | 57億2974万 | -1.17% | 47.42 | 0.42 |
| 03/22 | 261 | 261 | 255 | 257 | -0.77% | 93,400 | 57億9742万 | 0% | 47.98 | 0.43 |
| 03/21 | 255 | 261 | 255 | 259 | +2.37% | 93,900 | 58億4253万 | +1.17% | 48.36 | 0.43 |
| 03/19 | 255 | 257 | 253 | 253 | 0% | 55,800 | 57億718万 | -1.56% | 47.24 | 0.42 |
| 03/18 | 251 | 256 | 251 | 253 | +1.2% | 84,600 | 57億718万 | -1.56% | 47.24 | 0.42 |
| 03/15 | 253 | 253 | 250 | 250 | -0.4% | 55,400 | 56億3951万 | -3.1% | 46.68 | 0.42 |
| 03/14 | 250 | 254 | 250 | 251 | +0.4% | 40,800 | 56億6207万 | -3.46% | 46.86 | 0.42 |
| 03/13 | 253 | 254 | 249 | 250 | -0.4% | 58,500 | 56億3951万 | -4.21% | 46.68 | 0.42 |
| 03/12 | 254 | 254 | 249 | 251 | -1.18% | 45,200 | 56億6207万 | -4.56% | 46.86 | 0.42 |
| 03/11 | 258 | 258 | 249 | 254 | -1.17% | 105,400 | 57億2974万 | -3.79% | 47.42 | 0.42 |
| 03/08 | 254 | 260 | 254 | 257 | +1.18% | 60,400 | 57億9742万 | -3.02% | 47.98 | 0.43 |
| 03/07 | 256 | 260 | 254 | 254 | 0% | 66,400 | 57億2974万 | -4.87% | 47.42 | 0.42 |
| 03/06 | 252 | 258 | 251 | 254 | +0.4% | 93,700 | 57億2974万 | -5.22% | 47.42 | 0.42 |
| 03/05 | 256 | 256 | 253 | 253 | -1.17% | 50,800 | 57億718万 | -6.3% | 47.24 | 0.42 |
| 03/04 | 259 | 260 | 256 | 256 | -1.16% | 91,000 | 57億7486万 | -5.54% | 47.8 | 0.43 |
| 03/01 | 263 | 263 | 258 | 259 | -1.15% | 58,800 | 58億4253万 | -4.78% | 48.36 | 0.43 |
| 02/29 | 263 | 264 | 260 | 262 | -0.76% | 96,600 | 59億1021万 | -4.38% | 48.92 | 0.44 |
| 02/28 | 262 | 268 | 262 | 264 | +0.76% | 69,400 | 59億5532万 | -3.65% | 49.29 | 0.44 |
| 02/27 | 261 | 265 | 261 | 262 | +0.38% | 43,500 | 59億1021万 | -4.73% | 48.92 | 0.44 |
| 02/26 | 260 | 263 | 258 | 261 | +0.38% | 80,700 | 58億8765万 | -5.43% | 48.73 | 0.43 |
| 02/22 | 261 | 262 | 258 | 260 | -0.38% | 68,900 | 58億6509万 | -6.14% | 48.54 | 0.43 |
| 02/21 | 264 | 264 | 259 | 261 | -1.14% | 78,600 | 58億8765万 | -6.12% | 48.73 | 0.43 |
| 02/20 | 264 | 268 | 261 | 264 | -0.38% | 60,000 | 59億5532万 | -5.38% | 49.29 | 0.44 |
| 02/19 | 258 | 267 | 258 | 265 | +3.92% | 92,900 | 59億7788万 | -5.36% | 49.48 | 0.44 |
| 02/16 | 247 | 257 | 247 | 255 | +2% | 101,500 | 57億5230万 | -9.25% | 47.61 | 0.42 |
| 02/15 | 255 | 256 | 246 | 250 | -1.57% | 180,000 | 56億3951万 | -11.35% | 46.68 | 0.42 |
| 02/14 | 265 | 265 | 254 | 254 | -3.79% | 201,000 | 57億2974万 | -10.56% | 47.42 | 0.42 |
| 02/13 | 260 | 266 | 257 | 264 | +2.72% | 153,500 | 59億5532万 | -7.69% | 49.29 | 0.44 |
| 02/09 | 292 | 300 | 252 | 257 | -11.68% | 494,600 | 57億9742万 | -10.45% | 47.98 | 0.43 |
| 02/08 | 288 | 292 | 287 | 291 | +1.04% | 63,300 | 65億6439万 | +1.04% | 54.33 | 0.48 |
| 02/07 | 287 | 290 | 286 | 288 | +0.7% | 28,800 | 64億9672万 | 0% | 53.77 | 0.48 |
| 02/06 | 288 | 288 | 285 | 286 | -1.04% | 41,900 | 64億5160万 | -0.69% | 53.4 | 0.48 |
| 02/05 | 290 | 291 | 289 | 289 | +0.7% | 32,300 | 65億1928万 | +0.7% | 53.96 | 0.48 |
| 02/02 | 283 | 290 | 281 | 287 | +1.41% | 58,400 | 64億7416万 | 0% | 53.58 | 0.48 |
| 02/01 | 288 | 290 | 283 | 283 | -2.41% | 43,200 | 63億8393万 | -1.05% | 52.84 | 0.47 |
| 01/31 | 287 | 291 | 283 | 290 | +1.75% | 105,000 | 65億4183万 | +1.4% | 54.14 | 0.48 |
| 01/30 | 297 | 298 | 285 | 285 | -3.39% | 232,800 | 64億2904万 | 0% | 53.21 | 0.47 |
| 01/29 | 290 | 298 | 290 | 295 | +2.08% | 53,600 | 66億5462万 | +3.51% | 55.08 | 0.49 |
| 01/26 | 290 | 293 | 288 | 289 | 0% | 35,000 | 65億1928万 | +1.4% | 53.96 | 0.48 |
| 01/25 | 292 | 293 | 288 | 289 | +0.7% | 73,400 | 65億1928万 | +1.4% | 53.96 | 0.48 |
| 01/24 | 288 | 289 | 286 | 287 | +0.35% | 23,100 | 64億7416万 | +1.06% | 53.58 | 0.48 |
| 01/23 | 289 | 294 | 283 | 286 | 0% | 81,500 | 64億5160万 | +0.7% | 53.4 | 0.48 |
| 01/22 | 280 | 289 | 280 | 286 | +1.06% | 65,300 | 64億5160万 | +1.06% | 53.4 | 0.48 |
| 01/19 | 277 | 284 | 277 | 283 | +1.07% | 66,700 | 63億8393万 | 0% | 52.84 | 0.47 |
| 01/18 | 280 | 284 | 280 | 280 | 0% | 25,700 | 63億1625万 | -1.06% | 52.28 | 0.47 |
| 01/17 | 284 | 286 | 280 | 280 | -1.41% | 47,700 | 63億1625万 | -1.06% | 52.28 | 0.47 |
| 01/16 | 289 | 290 | 284 | 284 | -2.07% | 64,300 | 64億648万 | +0.35% | 53.02 | 0.47 |
| 01/15 | 291 | 295 | 287 | 290 | +1.05% | 56,400 | 65億4183万 | +2.47% | 54.14 | 0.48 |
| 01/12 | 294 | 294 | 285 | 287 | -2.38% | 88,400 | 64億7416万 | +1.41% | 53.58 | 0.48 |
| 01/11 | 299 | 299 | 294 | 294 | -1.01% | 24,600 | 66億3207万 | +3.89% | 54.89 | 0.49 |
| 01/10 | 297 | 299 | 293 | 297 | 0% | 89,300 | 66億9974万 | +4.95% | 55.45 | 0.49 |
| 01/09 | 293 | 297 | 291 | 297 | +2.41% | 51,900 | 66億9974万 | +4.95% | 55.45 | 0.49 |
| 01/05 | 294 | 296 | 288 | 290 | -0.68% | 34,500 | 65億4183万 | +2.47% | 54.14 | 0.48 |
| 01/04 | 278 | 293 | 277 | 292 | +3.91% | 82,000 | 65億8695万 | +2.82% | 54.52 | 0.49 |
| 2023 | ||||||||||
| 12/29 | 283 | 283 | 276 | 281 | -0.35% | 40,300 | 63億3881万 | -1.06% | 52.46 | 0.47 |
| 12/28 | 282 | 288 | 282 | 282 | 0% | 25,900 | 63億6137万 | -1.05% | 52.65 | 0.47 |
| 12/27 | 269 | 282 | 269 | 282 | +5.22% | 100,600 | 63億6137万 | -1.4% | 52.65 | 0.47 |
| 12/26 | 267 | 274 | 267 | 268 | -1.47% | 98,200 | 60億4556万 | -6.62% | 50.04 | 0.45 |
| 12/25 | 281 | 281 | 272 | 272 | -1.09% | 43,500 | 61億3579万 | -5.56% | 50.78 | 0.45 |
| 12/22 | 278 | 283 | 274 | 275 | -1.08% | 85,700 | 62億346万 | -4.84% | 51.34 | 0.46 |
| 12/21 | 285 | 285 | 276 | 278 | -2.46% | 50,800 | 62億7114万 | -4.14% | 51.9 | 0.46 |
| 12/20 | 288 | 290 | 285 | 285 | -0.7% | 43,400 | 64億2904万 | -2.06% | 53.21 | 0.47 |
| 12/19 | 286 | 288 | 282 | 287 | +1.06% | 30,500 | 64億7416万 | -1.37% | 53.58 | 0.48 |
| 12/18 | 283 | 285 | 278 | 284 | +0.71% | 45,900 | 64億648万 | -2.74% | 53.02 | 0.47 |
| 12/15 | 272 | 283 | 272 | 282 | +3.68% | 35,500 | 63億6137万 | -3.42% | 52.65 | 0.47 |
| 12/14 | 280 | 280 | 271 | 272 | -1.81% | 50,100 | 61億3579万 | -7.17% | 50.78 | 0.45 |
| 12/13 | 281 | 281 | 275 | 277 | -0.36% | 104,600 | 62億4858万 | -5.46% | 51.72 | 0.46 |
| 12/12 | 280 | 282 | 275 | 278 | -1.07% | 77,300 | 62億7114万 | -5.44% | 51.9 | 0.46 |
| 12/11 | 283 | 283 | 279 | 281 | +0.72% | 20,600 | 63億3881万 | -4.75% | 52.46 | 0.47 |
| 12/08 | 285 | 285 | 279 | 279 | -1.41% | 69,300 | 62億9369万 | -5.42% | 52.09 | 0.46 |
| 12/07 | 288 | 289 | 283 | 283 | -2.41% | 56,900 | 63億8393万 | -4.07% | 52.84 | 0.47 |
| 12/06 | 289 | 292 | 287 | 290 | +0.69% | 46,200 | 65億4183万 | -1.69% | 54.14 | 0.48 |
| 12/05 | 294 | 294 | 288 | 288 | -1.71% | 37,400 | 64億9672万 | -2.04% | 53.77 | 0.48 |
| 12/04 | 293 | 296 | 292 | 293 | +0.34% | 38,300 | 66億951万 | -0.34% | 54.7 | 0.49 |
| 12/01 | 293 | 294 | 292 | 292 | -1.02% | 37,700 | 65億8695万 | -0.68% | 54.52 | 0.49 |
| 11/30 | 299 | 299 | 295 | 295 | -1.34% | 32,300 | 66億5462万 | +0.68% | 55.08 | 0.49 |
| 11/29 | 297 | 300 | 297 | 299 | 0% | 16,700 | 67億4486万 | +2.05% | 55.82 | 0.5 |
| 11/28 | 301 | 303 | 298 | 299 | -0.99% | 23,500 | 67億4486万 | +2.4% | 55.82 | 0.5 |
| 11/27 | 306 | 307 | 302 | 302 | -1.31% | 20,100 | 68億1253万 | +3.42% | 56.39 | 0.5 |
| 11/24 | 305 | 308 | 301 | 306 | +2% | 84,700 | 69億276万 | +5.15% | 57.13 | 0.51 |
| 11/22 | 306 | 306 | 300 | 300 | -1.96% | 63,700 | 67億6741万 | +3.09% | 56.01 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 200 3/24 | 136 4/1 | 60,000 6/2 | 24.81 | 16.87 | 0.41 | 0.28 | - | - | 23.57倍 3/31 |
| 2011年 3月期 | 305 3/22 | 172 5/21 | 238,000 3/14 | 14.54 | 8.2 | 0.6 | 0.34 | 68億8020万 | 38億7998万 | 13.01倍 3/31 |
| 2012年 3月期 | 447 11/25 | 251 4/6 | 2,547,000 1/5 | 23.33 | 13.1 | 0.88 | 0.49 | 100億8345万 | 56億6207万 | 16.86倍 3/30 |
| 2013年 3月期 | 323 4/2 | 190 5/15 | 221,100 4/17 | 21.97 | 12.93 | 0.61 | 0.36 | 72億8625万 | 42億8603万 | 18.78倍 3/29 |
| 2014年 3月期 | 328 1/23 | 250 9/2 | 249,800 8/29 | 18.25 | 13.91 | 0.6 | 0.46 | 73億9904万 | 56億3951万 | 17.2倍 3/31 |
| 2015年 3月期 | 357 9/10 | 261 5/15 | 472,600 7/3 | 33.9 | 24.79 | 0.62 | 0.46 | 80億5322万 | 58億8765万 | 30.2倍 3/31 |
| 2016年 3月期 | 339 6/19 | 229 2/15 | 74,700 9/17 | 35.87 | 24.23 | 0.62 | 0.42 | 76億4718万 | 51億6579万 | 26.67倍 3/31 |
| 2017年 3月期 | 320 12/8 | 226 6/28 | 540,500 2/27 | 13.5 | 9.53 | 0.57 | 0.4 | 72億1858万 | 50億9812万 | 12.61倍 3/31 |
| 2018年 3月期 | 1,380 1/18 | 260 4/25 | 54,274,600 9/11 | 35.98 | 6.78 | 2.3 | 0.43 | 311億3012万 | 58億6509万 | 20.5倍 3/30 |
| 2019年 3月期 | 805 4/2 | 336 12/25 | 3,203,700 7/25 | 28.22 | 11.78 | 1.33 | 0.55 | 181億5924万 | 75億7950万 | 14.41倍 3/29 |
| 2020年 3月期 | 513 10/31 | 196 3/13 | 1,721,700 10/29 | 142.11 | 54.29 | 0.87 | 0.33 | 115億7228万 | 44億2138万 | 72.58倍 3/31 |
| 2021年 3月期 | 718 12/7 | 222 4/3 | 30,064,200 12/4 | 赤字 | 赤字 | 1.25 | 0.39 | 161億9668万 | 50億788万 | 赤字 3/31 |
| 2022年 3月期 | 595 6/3 | 271 3/9 3/8 | 4,341,400 5/28 | 52.42 | 23.88 | 1.01 | 0.46 | 134億2204万 | 61億1323万 | 29.25倍 3/31 |
| 2023年 3月期 | 432 9/26 | 217 12/23 | 17,892,100 1/4 | 赤字 | 赤字 | 0.75 | 0.38 | 97億4508万 | 48億9509万 | 赤字 3/31 |
| 最新 | 230 2024/4/19 | 83,500 | 42.94 予想 | 0.38 実績 | 51億8835万 | - | ||||