5988 パイオラックス

5988
2024/04/24
時価
1006億円
PER 予
22.52倍
2010年以降
4.8-21.19倍
（2010-2023年）
PBR
0.84倍
2010年以降
0.34-1.48倍
（2010-2023年）
配当 予
4.84%
ROE 予
3.74%
ROA 予
3.27%
資料
Link
CSV,JSON

イベントチャート

2023/11/28～2024/04/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/242,6342,6492,6172,646+0.68%113,8001006億9114万-0.6%
04/23（IR情報）15:00 代表取締役及び取締役の異動に関するお知らせ
04/23（IR情報）15:00 「気候関連財務情報開示タスクフォース(TCFD)」提言に基づく情報の開示に関するお知らせ
04/232,6372,6462,6022,628-0.72%114,0001000億617万-1.35%
04/222,6232,6582,6112,647+2.52%70,3001007億2920万-0.71%
04/192,6272,6372,5472,582-2.16%101,400982億5568万-3.15%
04/182,5962,6502,5942,639+0.84%86,7001004億2476万-1.12%
04/172,6142,6302,5842,617+0.5%69,000995億8757万-1.99%
04/162,6312,6322,5822,604-1.81%78,500990億9287万-2.54%
04/152,6402,6592,6182,652-0.71%37,8001009億1947万-0.86%
04/122,6602,6772,6572,671+0.26%43,8001016億4250万-0.22%
04/112,6452,6672,6402,664-0.34%54,8001013億7612万-0.56%
04/102,6402,6872,6402,673+1.02%88,5001017億1860万-0.37%
04/092,6602,6642,6362,646+0.34%53,3001006億9114万-1.49%
04/082,6202,6392,6102,637+0.23%55,1001003億4866万-1.97%
04/05（5%ルール）みずほ銀行（1.58%）アセットマネジメントOne（1.38%）みずほ証券（2.26%）
04/052,6052,6312,5972,631-0.3%80,6001001億2033万-2.41%
04/042,6462,6542,6282,639-0.04%84,5001004億2476万-2.37%
04/032,5942,6582,5902,640+1.3%111,6001004億6282万-2.51%
04/022,6632,6762,6052,606-2.14%93,900991億6898万-3.94%
04/012,7152,7192,6622,663-1.92%97,9001013億3806万-1.99%
03/292,6662,7162,6652,715+2.69%131,0001033億1688万-0.15%
03/282,6952,7092,6432,644-3.82%131,7001006億1504万-2.76%
03/272,7792,7942,7382,749+0.04%221,8001046億1072万+1.03%
03/262,7162,7552,7162,748+1.07%101,0001045億7266万+1.07%
03/25（5%ルール）みずほ銀行（1.58%）アセットマネジメントOne（1.38%）みずほ証券（2.21%）
03/252,7452,7552,7192,719-1.34%130,1001034億6909万+0.15%
03/222,7302,7562,7272,756+1.03%84,6001048億7709万+1.62%
03/212,7322,7422,7202,728+0.96%85,2001038億1158万+0.74%
03/192,6602,7092,6422,702+0.86%109,4001028億2217万-0.11%
03/182,6882,6952,6662,679+0.98%62,8001019億4693万-0.81%
03/152,6362,6792,6362,653+0.34%105,2001009億5752万-1.74%
03/142,6622,6692,6342,644-0.75%87,0001006億1504万-2.11%
03/132,7002,7242,6502,664-0.52%66,5001013億7612万-1.15%
03/122,6512,6792,6162,678+0.04%107,5001019億887万-0.41%
03/112,7002,7102,6452,677-1.18%139,5001018億7082万-0.19%
03/082,7012,7382,6852,709-0.07%119,2001030億8855万+1.23%
03/07（5%ルール）アセットマネジメントOne（1.41%）みずほ証券（2.22%）みずほ銀行（1.58%）
03/072,7652,7702,7062,711-1.81%90,5001031億6466万+1.61%
03/062,7392,7862,7352,761+0.62%110,0001050億6737万+3.84%
03/052,7602,7612,7362,744-0.58%79,2001044億2045万+3.55%
03/042,7902,7932,7572,760-1.04%102,9001050億2931万+4.55%
03/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 266,674株（0.7%）+0.05%
03/012,7892,8032,7752,789-0.29%116,0001061億3288万+6.01%
02/292,7862,8002,7452,797+1.27%175,7001064億3731万+6.76%
02/282,7702,8072,7622,7620%130,1001051億542万+5.82%
02/272,7242,7652,7192,762+1.51%89,4001051億542万+6.19%
02/262,7302,7532,7192,721+0.26%73,7001035億4520万+5.02%
02/222,7152,7172,6952,714+0.56%66,6001032億7882万+5.07%
02/212,7082,7122,6732,699-0.33%86,6001027億801万+4.9%
02/202,6942,7122,6872,708+0.86%76,9001030億5050万+5.66%
02/192,6592,6852,6592,685+1.21%65,8001021億7525万+5.13%
02/162,6592,6742,6482,653+0.64%77,2001009億5752万+4.33%
02/152,7032,7102,6202,636-0.64%113,7001003億1060万+3.94%
02/142,6552,6702,6302,653-0.23%94,4001009億5752万+4.9%
02/132,6322,6672,6062,659+1.88%138,5001011億8585万+5.52%
02/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 249,674株（0.65%）-0.12%
02/092,6402,6472,5882,610-1.73%178,900993億2120万+3.98%
02/082,6422,6562,5912,656-0.3%215,7001010億7168万+6.24%
02/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 295,874株（0.77%）-0.05%
02/07（IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/07（IR情報）13:00 業績予想及び配当予想(増配)の修正に関するお知らせ
02/07（5%ルール）アセットマネジメントOne（1.43%）みずほ銀行（1.58%）みずほ証券（2.2%）
02/072,5052,7572,5052,664+6.18%556,4001013億7612万+7.12%
02/062,5092,5242,4962,509-0.2%73,300954億7773万+1.5%
02/052,5252,5422,5142,514+0.48%75,700956億6800万+2.15%
02/022,5232,5232,4902,502-0.44%78,500952億1135万+2.12%
02/012,5002,5262,5002,513-0.12%63,400956億2995万+3.08%
01/312,5082,5182,4832,516+0.64%78,700957億4411万+3.71%
01/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 313,174株（0.82%）+0.12%
01/302,5202,5232,4972,500-0.6%55,800951億3525万+3.65%
01/292,5212,5322,5032,515+0.72%53,900957億606万+4.79%
01/262,5292,5382,4882,497-1.27%89,600950億2108万+4.65%
01/252,5252,5392,5202,529+0.24%51,400962億3881万+6.57%
01/242,5502,5542,5172,523-1.06%71,400960億1049万+7%
01/232,5422,5672,5402,550+0.39%103,900970億3795万+8.79%
01/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 268,974株（0.7%）+0.08%
01/222,5152,5422,5152,540+1.24%61,500966億5741万+9.06%
01/192,5452,5452,5022,509-0.44%102,000954億7773万+8.33%
01/182,4692,5242,4692,520+2.36%94,900958億9633万+9.42%
01/172,4892,5122,4612,462+0.24%108,700936億8919万+7.51%
01/162,4702,4852,4562,456-0.49%93,100934億6086万+7.62%
01/152,4312,4792,4312,468+1.52%77,800939億1751万+8.48%
01/122,4702,4822,4222,431-1.3%125,300925億951万+7.28%
01/11（5%ルール）みずほ証券（2.2%）みずほ銀行（1.58%）アセットマネジメントOne（1.46%）
01/112,5012,5172,4522,463-0.28%166,000937億2724万+8.98%
01/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 239,674株（0.62%）+0.12%
01/102,4302,4742,4242,470+1.9%135,600939億9362万+9.63%
01/092,4162,4442,4042,424+0.87%124,100922億4313万+7.97%
01/052,3952,4092,3832,403+1.48%130,300914億4400万+7.32%
01/042,3332,3682,2962,368+1.63%144,600901億1210万+5.86%
2023
12/292,2832,3302,2822,330+2.1%149,000886億6605万+4.3%
12/282,2532,2992,2522,282+1.33%110,200868億3945万+2.19%
12/272,2352,2572,2312,252+0.94%95,200856億9783万+0.85%
12/262,2372,2502,2112,231+0.95%143,600848億9869万-0.09%
12/25（IR情報）13:00 連結子会社の債権放棄に関するお知らせ
12/25（IR情報）13:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
12/252,2392,2392,2102,210+0.68%133,400840億9956万-1.12%
12/222,1772,1962,1752,195+1.01%64,000835億2874万-1.97%
12/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 190,774株（0.5%）再IN
12/212,1882,1892,1692,173-0.78%70,100826億9155万-3.16%
12/202,1982,2032,1702,190+0.23%163,900833億3847万-2.58%
12/192,1922,1952,1602,185+0.55%111,700831億4820万-2.98%
12/182,1432,1772,1252,173+0.88%68,900826億9155万-3.64%
12/152,1372,1602,1372,154+0.14%155,900819億6853万-4.73%
12/142,1842,1902,1472,151-1.83%101,800818億5436万-5.08%
12/132,1972,2052,1842,191-0.36%88,100833億7653万-3.48%
12/122,2392,2392,1942,199-0.32%74,200836億8096万-3.3%
12/112,2202,2202,1962,206+0.87%101,000839億4734万-3.12%
12/082,2252,2302,1732,187-2.63%168,600832億2431万-3.99%
12/072,2602,2662,2282,246-1.62%121,200854億6950万-1.53%
12/062,2482,2952,2482,283+1.56%104,200868億7751万+0.13%
12/052,2792,2922,2482,248-1.36%95,100855億4561万-1.23%
12/042,2952,3032,2732,279-1.13%109,300867億2529万+0.13%
12/012,3072,3182,2912,305+1.77%96,500877億1470万+1.36%
11/302,2732,2822,2562,265-0.61%155,500861億9253万-0.22%
11/292,3182,3192,2792,279-2.48%89,000867億2529万+0.57%
11/282,3232,3472,3232,337+1.26%84,500889億3243万+3.41%
11/22（IR情報）13:00 組織名称変更及び人事異動に関するお知らせ