- 5988
- 2026/09/18
- 時価
- 626億円
- PER 予
- 58.06倍
- 2010年以降
- 赤字-51.64倍
（2010-2026年） - PBR
- 0.63倍
- 2010年以降
- 0.34-1.48倍
（2010-2026年） - 配当 予
- 5.44%
- ROE 予
- 1.09%
- ROA 予
- 0.7%
- 資料
- Link
- CSV,JSON
パイオラックス（5988）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.59倍
- 2013年3月29日
- 0.61倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.85倍
- 2016年3月31日
- 0.92倍
- 2017年3月31日
- 1.17倍
- 2018年3月30日
- 1.16倍
- 2019年3月29日
- 0.86倍
- 2020年3月31日
- 0.59倍
- 2021年3月31日
- 0.61倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.64倍
- 2024年3月29日
- 0.87倍
- 2025年3月31日
- 0.9倍
- 2026年3月31日
- 0.59倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,708 | 1,719 | 1,680 | 1,690 | -1.34% | 80,000 | - | -0.76% | - | - |
| 09/17 | 1,718 | 1,728 | 1,706 | 1,713 | +0.65% | 74,300 | - | +0.47% | - | - |
| 09/16 | 1,710 | 1,711 | 1,694 | 1,702 | +0.29% | 50,200 | - | -0.12% | - | - |
| 09/15 | 1,690 | 1,702 | 1,688 | 1,697 | +0.41% | 60,000 | - | -0.47% | - | - |
| 09/14 | 1,688 | 1,693 | 1,679 | 1,690 | +0.78% | 59,700 | - | -1% | - | - |
| 09/11 | 1,658 | 1,680 | 1,653 | 1,677 | +0.78% | 66,300 | - | -1.76% | - | - |
| 09/10 | 1,667 | 1,674 | 1,658 | 1,664 | -0.12% | 53,800 | - | -2.63% | - | - |
| 09/09 | 1,664 | 1,678 | 1,658 | 1,666 | +0.18% | 72,800 | - | -2.69% | - | - |
| 09/08 | 1,690 | 1,695 | 1,659 | 1,663 | -1.6% | 83,000 | - | -2.92% | - | - |
| 09/07 | 1,692 | 1,711 | 1,686 | 1,690 | -0.18% | 60,200 | - | -1.52% | - | - |
| 09/04 | 1,684 | 1,700 | 1,677 | 1,693 | +0.47% | 122,500 | - | -1.46% | - | - |
| 09/03 | 1,710 | 1,710 | 1,680 | 1,685 | -0.3% | 79,900 | - | -2.03% | - | - |
| 09/02 | 1,720 | 1,720 | 1,688 | 1,690 | -2.03% | 131,100 | - | -1.92% | - | - |
| 09/01 | 1,737 | 1,747 | 1,718 | 1,725 | -0.69% | 97,300 | - | +0.06% | - | - |
| 08/31 | 1,728 | 1,743 | 1,724 | 1,737 | +0.58% | 84,100 | - | +0.81% | - | - |
| 08/28 | 1,734 | 1,734 | 1,722 | 1,727 | +0.06% | 59,000 | - | +0.41% | - | - |
| 08/27 | 1,730 | 1,742 | 1,724 | 1,726 | -0.4% | 39,800 | - | +0.47% | - | - |
| 08/26 | 1,718 | 1,742 | 1,718 | 1,733 | +0.87% | 59,300 | - | +0.99% | - | - |
| 08/25 | 1,734 | 1,734 | 1,718 | 1,718 | -0.69% | 55,700 | - | +0.17% | - | - |
| 08/24 | 1,724 | 1,745 | 1,722 | 1,730 | +0.35% | 63,000 | - | +0.99% | - | - |
| 08/21 | 1,701 | 1,732 | 1,701 | 1,724 | +1% | 88,500 | - | +0.82% | - | - |
| 08/20 | 1,704 | 1,712 | 1,683 | 1,707 | +0.65% | 96,600 | - | 0% | - | - |
| 08/19 | 1,709 | 1,711 | 1,688 | 1,696 | -1.45% | 93,400 | - | -0.53% | - | - |
| 08/18 | 1,722 | 1,724 | 1,702 | 1,721 | +0.23% | 83,100 | - | +1.06% | - | - |
| 08/17 | 1,720 | 1,733 | 1,710 | 1,717 | -0.41% | 69,700 | - | +1% | - | - |
| 08/14 | 1,700 | 1,725 | 1,696 | 1,724 | +1.06% | 91,300 | - | +1.65% | - | - |
| 08/13 | 1,720 | 1,720 | 1,697 | 1,706 | -0.81% | 90,100 | - | +0.77% | - | - |
| 08/12 | 1,749 | 1,749 | 1,707 | 1,720 | -0.92% | 57,600 | - | +1.78% | - | - |
| 08/10 | 1,712 | 1,740 | 1,702 | 1,736 | +1.82% | 73,800 | - | +2.9% | - | - |
| 08/07 | 1,710 | 1,726 | 1,702 | 1,705 | -1.22% | 59,800 | - | +1.37% | - | - |
| 08/06 | 1,700 | 1,730 | 1,684 | 1,726 | +0.06% | 101,100 | - | +2.86% | - | - |
| 08/05 | 1,703 | 1,733 | 1,694 | 1,725 | +1.59% | 84,700 | - | +3.17% | - | - |
| 08/04 | 1,716 | 1,720 | 1,696 | 1,698 | -2.13% | 75,600 | - | +1.92% | - | - |
| 08/03 | 1,735 | 1,744 | 1,698 | 1,735 | -0.46% | 116,100 | - | +4.46% | - | - |
| 07/31 | 1,740 | 1,760 | 1,724 | 1,743 | 0% | 177,200 | - | +5.38% | - | - |
| 07/30 | 1,755 | 1,755 | 1,731 | 1,743 | -0.8% | 109,000 | - | +5.89% | - | - |
| 07/29 | 1,720 | 1,765 | 1,715 | 1,757 | +2.45% | 151,700 | - | +7.26% | - | - |
| 07/28 | 1,709 | 1,715 | 1,695 | 1,715 | +0.59% | 78,500 | - | +5.21% | - | - |
| 07/27 | 1,680 | 1,710 | 1,680 | 1,705 | +2.53% | 73,100 | - | +4.99% | - | - |
| 07/24 | 1,671 | 1,673 | 1,661 | 1,663 | -0.6% | 30,900 | - | +2.72% | - | - |
| 07/23 | 1,685 | 1,688 | 1,669 | 1,673 | -0.71% | 35,800 | - | +3.46% | - | - |
| 07/22 | 1,692 | 1,693 | 1,677 | 1,685 | -0.53% | 75,100 | - | +4.46% | - | - |
| 07/21 | 1,667 | 1,706 | 1,664 | 1,694 | +1.62% | 136,800 | - | +5.28% | - | - |
| 07/17 | 1,664 | 1,680 | 1,660 | 1,667 | +0.18% | 117,600 | - | +3.93% | - | - |
| 07/16 | 1,665 | 1,673 | 1,658 | 1,664 | +0.54% | 89,400 | - | +4.07% | - | - |
| 07/15 | 1,630 | 1,657 | 1,630 | 1,655 | +0.67% | 121,800 | - | +3.83% | - | - |
| 07/14 | 1,656 | 1,664 | 1,644 | 1,644 | +0.12% | 42,500 | - | +3.46% | - | - |
| 07/13 | 1,662 | 1,664 | 1,640 | 1,642 | -0.55% | 80,800 | - | +3.6% | - | - |
| 07/10 | 1,645 | 1,661 | 1,643 | 1,651 | +1.1% | 112,200 | - | +4.36% | - | - |
| 07/09 | 1,628 | 1,643 | 1,628 | 1,633 | +0.18% | 66,500 | - | +3.42% | - | - |
| 07/08 | 1,650 | 1,650 | 1,625 | 1,630 | -1.21% | 88,500 | - | +3.43% | - | - |
| 07/07 | 1,650 | 1,657 | 1,638 | 1,650 | +0.55% | 80,400 | - | +4.96% | - | - |
| 07/06 | 1,623 | 1,641 | 1,618 | 1,641 | +1.8% | 53,400 | - | +4.79% | - | - |
| 07/03 | 1,605 | 1,619 | 1,605 | 1,612 | +0.69% | 51,500 | - | +3.13% | - | - |
| 07/02 | 1,594 | 1,623 | 1,588 | 1,601 | +1.27% | 95,200 | - | +2.5% | - | - |
| 07/01 | 1,570 | 1,587 | 1,570 | 1,581 | +1.09% | 45,800 | - | +1.28% | - | - |
| 06/30 | 1,574 | 1,574 | 1,554 | 1,564 | -0.13% | 105,400 | - | +0.19% | - | - |
| 06/29 | 1,564 | 1,567 | 1,554 | 1,566 | +0.45% | 86,900 | - | +0.38% | - | - |
| 06/26 | 1,545 | 1,564 | 1,542 | 1,559 | +0.91% | 73,900 | - | 0% | - | - |
| 06/25 | 1,545 | 1,555 | 1,540 | 1,545 | -0.39% | 58,300 | - | -0.9% | - | - |
| 06/24 | 1,569 | 1,569 | 1,544 | 1,551 | -0.58% | 98,200 | - | -0.64% | - | - |
| 06/23 | 1,566 | 1,579 | 1,553 | 1,560 | -0.38% | 79,500 | - | -0.06% | - | - |
| 06/22 | 1,601 | 1,601 | 1,564 | 1,566 | -1.45% | 79,000 | - | +0.32% | - | - |
| 06/19 | 1,598 | 1,607 | 1,581 | 1,589 | -0.44% | 63,200 | - | +1.86% | - | - |
| 06/18 | 1,595 | 1,597 | 1,578 | 1,596 | +0.69% | 50,200 | - | +2.37% | - | - |
| 06/17 | 1,567 | 1,596 | 1,567 | 1,585 | +0.51% | 63,700 | - | +1.73% | - | - |
| 06/16 | 1,571 | 1,579 | 1,560 | 1,577 | 0% | 49,200 | - | +1.35% | - | - |
| 06/15 | 1,550 | 1,585 | 1,550 | 1,577 | +2.67% | 84,000 | - | +1.35% | - | - |
| 06/12 | 1,533 | 1,552 | 1,533 | 1,536 | +0.33% | 82,700 | - | -1.29% | - | - |
| 06/11 | 1,543 | 1,543 | 1,520 | 1,531 | -0.97% | 84,500 | - | -1.67% | - | - |
| 06/10 | 1,547 | 1,555 | 1,532 | 1,546 | -0.06% | 76,400 | - | -0.77% | - | - |
| 06/09 | 1,564 | 1,573 | 1,539 | 1,547 | -0.58% | 69,700 | - | -0.71% | - | - |
| 06/08 | 1,553 | 1,569 | 1,538 | 1,556 | -0.7% | 86,200 | - | -0.13% | - | - |
| 06/05 | 1,560 | 1,575 | 1,551 | 1,567 | +0.71% | 41,300 | - | +0.51% | - | - |
| 06/04 | 1,539 | 1,564 | 1,539 | 1,556 | +0.97% | 49,800 | - | -0.32% | - | - |
| 06/03 | 1,512 | 1,558 | 1,507 | 1,541 | +2.39% | 138,500 | - | -1.34% | - | - |
| 06/02 | 1,550 | 1,550 | 1,505 | 1,505 | -3.46% | 200,100 | - | -3.77% | - | - |
| 06/01 | 1,578 | 1,578 | 1,551 | 1,559 | -1.76% | 99,900 | - | -0.64% | - | - |
| 05/29 | 1,583 | 1,603 | 1,575 | 1,587 | +1.15% | 160,200 | - | +0.89% | - | - |
| 05/28 | 1,580 | 1,587 | 1,559 | 1,569 | -0.63% | 65,900 | - | -0.38% | - | - |
| 05/27 | 1,545 | 1,579 | 1,545 | 1,579 | +2.53% | 83,600 | - | +0.06% | - | - |
| 05/26 | 1,550 | 1,553 | 1,532 | 1,540 | -0.65% | 58,600 | - | -2.59% | - | - |
| 05/25 | 1,582 | 1,584 | 1,550 | 1,550 | -1.4% | 50,800 | - | -2.21% | - | - |
| 05/22 | 1,572 | 1,580 | 1,568 | 1,572 | -0.19% | 54,100 | - | -1.01% | - | - |
| 05/21 | 1,560 | 1,582 | 1,560 | 1,575 | +1.42% | 77,200 | - | -1.01% | - | - |
| 05/20 | 1,555 | 1,556 | 1,532 | 1,553 | -0.32% | 100,100 | - | -2.57% | - | - |
| 05/19 | 1,553 | 1,562 | 1,541 | 1,558 | +0.78% | 80,000 | - | -2.5% | - | - |
| 05/18 | 1,571 | 1,571 | 1,535 | 1,546 | -2.09% | 106,900 | - | -3.5% | - | - |
| 05/15 | 1,584 | 1,584 | 1,558 | 1,579 | +1.28% | 101,900 | - | -1.74% | - | - |
| 05/14 | 1,541 | 1,564 | 1,531 | 1,559 | +0.91% | 91,600 | - | -3.17% | - | - |
| 05/13 | 1,554 | 1,559 | 1,532 | 1,545 | -1.78% | 144,500 | - | -4.22% | - | - |
| 05/12 | 1,572 | 1,589 | 1,565 | 1,573 | +0.19% | 105,100 | - | -2.72% | - | - |
| 05/11 | 1,565 | 1,579 | 1,557 | 1,570 | +0.32% | 126,100 | - | -3.09% | - | - |
| 05/08 | 1,548 | 1,575 | 1,533 | 1,565 | +0.77% | 148,900 | - | -3.4% | - | - |
| 05/07 | 1,545 | 1,558 | 1,532 | 1,553 | +0.98% | 134,900 | - | -4.19% | - | - |
| 05/01 | 1,553 | 1,553 | 1,533 | 1,538 | -1.09% | 146,700 | - | -5.35% | - | - |
| 04/30 | 1,580 | 1,580 | 1,549 | 1,555 | -1.83% | 160,700 | - | -4.54% | - | - |
| 04/28 | 1,601 | 1,602 | 1,567 | 1,584 | -1.49% | 163,600 | - | -3% | - | - |
| 04/27 | 1,590 | 1,609 | 1,588 | 1,608 | +1.26% | 68,700 | - | -1.65% | - | - |
| 04/24 | 1,599 | 1,599 | 1,582 | 1,588 | -0.75% | 71,700 | - | -2.87% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 712 2,135 3/31 | 377 1,131 4/14 | 82,200 27,400 12/9 | 14.11 | 7.47 | 0.64 | 0.34 | 279億3434万 | - | 0.63倍 3/31 |
| 2011年 3月期 | 753 2,259 3/1 | 500 1,501 9/1 | 213,000 71,000 2/21 | 8.34 | 5.54 | 0.64 | 0.42 | 295億5675万 | 196億3908万 | 0.56倍 3/31 |
| 2012年 3月期 | 750 2,251 3/22 | 494 1,481 11/24 | 144,600 48,200 3/15 | 8.65 | 5.69 | 0.61 | 0.4 | 294億5365万 | 193億7844万 | 0.59倍 3/30 |
| 2013年 3月期 | 911 2,734 3/25 | 514 1,543 7/26 | 213,300 71,100 8/8 | 9.52 | 5.37 | 0.66 | 0.38 | 357億7356万 | 201億8969万 | 0.61倍 3/29 |
| 2014年 3月期 | 1,463 4,390 1/21 | 737 2,211 4/2 | 441,600 147,200 5/31 | 9.54 | 4.81 | 0.89 | 0.45 | 574億4183万 | 289億3027万 | 0.76倍 3/31 |
| 2015年 3月期 | 1,907 5,720 1/30 | 1,033 3,100 5/13 3,100 5/12 | 220,800 73,600 10/27 | 11.19 | 6.06 | 1 | 0.54 | 748億4448万 | 405億6257万 | 0.85倍 3/31 |
| 2016年 3月期 | 2,473 7,420 7/16 | 1,615 4,845 4/1 | 203,100 67,700 7/10 | 12.61 | 8.23 | 1.22 | 0.8 | 970億8847万 | 633億9537万 | 0.92倍 3/31 |
| 2017年 3月期 | 2,780 8,340 3/10 | 1,393 4,180 7/8 | 235,800 78,600 2/9 | 12.44 | 6.24 | 1.27 | 0.64 | 1091億2639万 | 546億9404万 | 1.17倍 3/31 |
| 2018年 3月期 | 3,545 1/15 | 2,311 4/17 | 329,500 9/28 | 15.62 | 10.19 | 1.48 | 0.97 | 1391億5578万 | 907億1622万 | 1.16倍 3/30 |
| 2019年 3月期 | 3,225 5/15 | 1,982 12/25 | 302,800 3/26 | 15.56 | 9.57 | 1.3 | 0.8 | 1265億9447万 | 778億162万 | 0.86倍 3/29 |
| 2020年 3月期 | 2,384 4/3 | 1,202 3/17 | 379,700 3/27 | 16.18 | 8.16 | 0.92 | 0.47 | 935億8177万 | 471億8342万 | 0.59倍 3/31 |
| 2021年 3月期 | 1,820 6/9 6/8 | 1,342 4/3 | 157,100 2/8 | 16.04 | 11.82 | 0.69 | 0.51 | 714億4246万 | 526億7900万 | 0.61倍 3/31 |
| 2022年 3月期 | 1,854 1/5 | 1,432 5/26 | 271,200 3/18 | 15.23 | 11.77 | 0.65 | 0.5 | 705億5230万 | 562億1187万 | 0.55倍 3/31 |
| 2023年 3月期 | 2,101 6/10 | 1,348 5/26 5/25 他2件 | 1,191,200 10/26 | 21.19 | 13.6 | 0.7 | 0.45 | 799億5166万 | 512億9692万 | 0.64倍 3/31 |
| 2024年 3月期 | 2,807 2/28 | 1,859 4/6 | 654,700 5/12 | 23.81 | 15.77 | 0.9 | 0.6 | 1068億1785万 | 707億4257万 | 0.87倍 3/29 |
| 2025年 3月期 | 2,719 4/1 | 1,931 8/5 | 1,042,700 11/7 | 51.64 | 36.68 | 1.03 | 0.73 | 1034億6909万 | 715億5146万 | 0.9倍 3/31 |
| 2026年 3月期 | 2,386 4/1 | 1,557 3/30 | 731,900 11/21 | 赤字 | 赤字 | 0.89 | 0.58 | 884億1108万 | 576億9323万 | 0.59倍 3/31 |
| 最新 | 1,690 2026/9/18 | 80,000 | - | - | 626億2142万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
