チャットプラス（598A）のPER（株価収益率）の推移
2026/07/16～2026/09/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,466 | 1,467 | 1,416 | 1,418 | -5.47% | 91,800 | - | -7.14% | - | - |
| 09/10 | 1,578 | 1,578 | 1,479 | 1,500 | -5% | 122,800 | - | -2.02% | - | - |
| 09/09 | 1,606 | 1,631 | 1,560 | 1,579 | -3.6% | 111,800 | - | +2.8% | - | - |
| 09/08 | 1,655 | 1,758 | 1,623 | 1,638 | -2.96% | 294,200 | - | +6.64% | - | - |
| 09/07 | 1,900 | 1,903 | 1,652 | 1,688 | -7.25% | 771,900 | - | +10.11% | - | - |
| 09/04 | 1,532 | 1,944 | 1,506 | 1,820 | +17.88% | 1,442,100 | - | +19.11% | - | - |
| 09/03 | 1,510 | 1,577 | 1,490 | 1,544 | +2.46% | 99,600 | - | +1.91% | - | - |
| 09/02 | 1,515 | 1,547 | 1,480 | 1,507 | -3.09% | 79,300 | - | -0.33% | - | - |
| 09/01 | 1,657 | 1,680 | 1,551 | 1,555 | -4.43% | 166,100 | - | +2.57% | - | - |
| 08/31 | 1,684 | 1,858 | 1,602 | 1,627 | 0% | 491,200 | - | +7.04% | - | - |
| 08/28 | 1,486 | 1,655 | 1,469 | 1,627 | +10.76% | 318,900 | - | +6.55% | - | - |
| 08/27 | 1,463 | 1,490 | 1,430 | 1,469 | +1.94% | 91,800 | - | -4.86% | - | - |
| 08/26 | 1,430 | 1,502 | 1,424 | 1,441 | +3.45% | 177,600 | - | -8.62% | - | - |
| 08/25 | 1,385 | 1,393 | 1,348 | 1,393 | +0.65% | 26,900 | - | -14.59% | - | - |
| 08/24 | 1,340 | 1,398 | 1,322 | 1,384 | +3.28% | 46,300 | - | -16.93% | - | - |
| 08/21 | 1,330 | 1,345 | 1,320 | 1,340 | -1.47% | 43,100 | - | -22.18% | - | - |
| 08/20 | 1,325 | 1,377 | 1,282 | 1,360 | +2.8% | 88,400 | - | - | - | - |
| 08/19 | 1,385 | 1,385 | 1,310 | 1,323 | -6.5% | 146,200 | - | - | - | - |
| 08/18 | 1,502 | 1,502 | 1,399 | 1,415 | -6.04% | 174,500 | - | - | - | - |
| 08/17 | 1,540 | 1,540 | 1,502 | 1,506 | -1.89% | 104,100 | - | - | - | - |
| 08/14 | 1,501 | 1,546 | 1,499 | 1,535 | -10.5% | 309,400 | - | - | - | - |
| 08/13 | 1,670 | 1,801 | 1,629 | 1,715 | +3.13% | 242,100 | - | - | - | - |
| 08/12 | 1,581 | 1,672 | 1,581 | 1,663 | +5.45% | 92,200 | - | - | - | - |
| 08/10 | 1,570 | 1,644 | 1,532 | 1,577 | +2.47% | 118,800 | - | - | - | - |
| 08/07 | 1,540 | 1,563 | 1,500 | 1,539 | +0.07% | 56,300 | - | - | - | - |
| 08/06 | 1,605 | 1,609 | 1,538 | 1,538 | -4.35% | 67,400 | - | - | - | - |
| 08/05 | 1,612 | 1,615 | 1,559 | 1,608 | +0.56% | 81,400 | - | - | - | - |
| 08/04 | 1,546 | 1,602 | 1,523 | 1,599 | +2.96% | 75,900 | - | - | - | - |
| 08/03 | 1,529 | 1,561 | 1,483 | 1,553 | -0.51% | 73,800 | - | - | - | - |
| 07/31 | 1,542 | 1,590 | 1,525 | 1,561 | +4.55% | 143,200 | - | - | - | - |
| 07/30 | 1,500 | 1,560 | 1,460 | 1,493 | +0.67% | 147,700 | - | - | - | - |
| 07/29 | 1,559 | 1,588 | 1,448 | 1,483 | -6.67% | 217,600 | - | - | - | - |
| 07/28 | 1,672 | 1,853 | 1,589 | 1,589 | -4.33% | 907,300 | - | - | - | - |
| 07/27 | 1,800 | 1,813 | 1,651 | 1,661 | -8.38% | 292,300 | - | - | - | - |
| 07/24 | 1,953 | 2,087 | 1,809 | 1,813 | -11.56% | 541,800 | - | - | - | - |
| 07/23 | 2,184 | 2,297 | 2,035 | 2,050 | -10.25% | 1,931,600 | - | - | - | - |
| 07/22 | 2,284 | 2,285 | 2,284 | 2,284 | -17.96% | 306,000 | - | - | - | - |
| 07/21 | 2,034 | 2,784 | 2,034 | 2,784 | +21.89% | 3,538,600 | - | - | - | - |
| 07/17 | 2,700 | 2,784 | 2,284 | 2,284 | -17.96% | 650,900 | - | - | - | - |
| 07/16 | 2,284 | 2,784 | 2,284 | 2,784 | 0% | 772,200 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
