時価総額
- 2010年3月31日
- 33億8800万
- 2011年3月31日
- 40億6000万
- 2012年3月30日
- 29億9600万
- 2013年3月29日
- 28億
- 2014年3月31日
- 32億9956万
- 2015年3月31日
- 29億9176万
- 2016年3月31日
- 19億8502万
- 2017年3月31日
- 43億8895万
- 2018年3月30日
- 33億4603万
- 2019年3月29日
- 20億9083万
- 2020年3月31日
- 11億3763万
- 2021年3月31日
- 30億4666万
- 2022年3月31日
- 27億3349万
- 2023年3月31日
- 35億6072万
- 2024年3月29日
- 330億3272万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 11,250 | 11,950 | 11,120 | 11,910 | +8.77% | 85,000 | 333億4800万 | -6.19% | 9.32 | 2.96 |
| 09/17 | 11,240 | 11,300 | 10,910 | 10,950 | -2.49% | 33,200 | 306億6000万 | -14.44% | 8.57 | 2.72 |
| 09/13 | 11,770 | 11,770 | 11,090 | 11,230 | -4.67% | 66,100 | 314億4400万 | -13.26% | 8.79 | 2.79 |
| 09/12 | 11,500 | 11,920 | 11,490 | 11,780 | +6.32% | 68,800 | 329億8400万 | -10.39% | 9.22 | 2.92 |
| 09/11 | 11,510 | 11,600 | 10,900 | 11,080 | -3.74% | 67,700 | 310億2400万 | -16.73% | 8.67 | 2.75 |
| 09/10 | 11,630 | 11,990 | 11,280 | 11,510 | -0.17% | 61,600 | 322億2800万 | -14.4% | 9.01 | 2.86 |
| 09/09 | 11,200 | 11,740 | 11,170 | 11,530 | -3.35% | 77,500 | 322億8400万 | -14.45% | 9.03 | 2.86 |
| 09/06 | 12,360 | 12,380 | 11,640 | 11,930 | -2.53% | 70,400 | 334億400万 | -12.42% | 9.34 | 2.96 |
| 09/05 | 12,420 | 12,990 | 12,180 | 12,240 | -3.77% | 63,900 | 342億7200万 | -11.27% | 9.58 | 3.04 |
| 09/04 | 12,630 | 13,510 | 12,560 | 12,720 | -4% | 98,900 | 356億1600万 | -9.14% | 9.96 | 3.16 |
| 09/03 | 13,800 | 13,910 | 13,130 | 13,250 | -3.07% | 68,400 | 371億 | -6.69% | 10.37 | 3.29 |
| 09/02 | 13,600 | 14,100 | 13,350 | 13,670 | +4.75% | 146,800 | 382億7600万 | -4.69% | 10.7 | 3.39 |
| 08/30 | 11,940 | 13,060 | 11,930 | 13,050 | +9.3% | 123,500 | 365億4000万 | -9.62% | 10.22 | 3.24 |
| 08/29 | 12,010 | 12,380 | 11,730 | 11,940 | -1% | 73,300 | 334億3200万 | -17.86% | 9.35 | 2.96 |
| 08/28 | 12,700 | 12,700 | 12,060 | 12,060 | -6.22% | 104,700 | 337億6800万 | -17.99% | 9.44 | 2.99 |
| 08/27 | 12,790 | 13,450 | 12,550 | 12,860 | +2.8% | 201,500 | 360億800万 | -13.68% | 10.07 | 3.19 |
| 08/26 | 12,270 | 12,620 | 12,130 | 12,510 | +0.4% | 92,900 | 350億2800万 | -16.93% | 9.79 | 3.1 |
| 08/23 | 12,440 | 12,770 | 12,170 | 12,460 | -0.4% | 106,500 | 348億8800万 | -18.41% | 9.75 | 3.09 |
| 08/22 | 13,110 | 13,340 | 12,480 | 12,510 | -5.37% | 120,100 | 350億2800万 | -19.1% | 9.79 | 3.1 |
| 08/21 | 13,430 | 13,690 | 13,160 | 13,220 | -5.71% | 102,700 | 370億1600万 | -15.94% | 10.35 | 3.28 |
| 08/20 | 14,500 | 14,670 | 13,950 | 14,020 | -2.64% | 82,000 | 392億5600万 | -11.97% | 10.97 | 3.48 |
| 08/19 | 14,400 | 14,750 | 14,250 | 14,400 | -3.29% | 79,000 | 403億2000万 | -10.41% | 11.27 | 3.57 |
| 08/16 | 15,890 | 15,890 | 14,890 | 14,890 | -2.49% | 137,700 | 416億9200万 | -8.32% | 11.66 | 3.69 |
| 08/15 | 14,300 | 15,500 | 14,300 | 15,270 | +5.97% | 161,500 | 427億5600万 | -6.72% | 11.95 | 3.79 |
| 08/14 | 14,650 | 15,400 | 14,110 | 14,410 | -0.41% | 159,800 | 403億4800万 | -12.62% | 11.28 | 3.58 |
| 08/13 | 15,200 | 15,200 | 14,220 | 14,470 | -1.23% | 120,000 | 405億1600万 | -13.28% | 11.33 | 3.59 |
| 08/09 | 18,200 | 18,200 | 14,130 | 14,650 | -9.74% | 343,500 | 410億2000万 | -13.05% | 11.47 | 3.64 |
| 08/08 | 15,600 | 16,690 | 15,390 | 16,230 | +2.85% | 140,600 | 454億4400万 | -4.55% | 12.7 | 4.03 |
| 08/07 | 14,300 | 15,980 | 14,060 | 15,780 | +8.08% | 120,400 | 441億8400万 | -7.44% | 12.35 | 3.92 |
| 08/06 | 14,670 | 15,270 | 13,840 | 14,600 | +18.99% | 127,400 | 408億8000万 | -14.6% | 11.43 | 3.62 |
| 08/05 | 12,990 | 13,900 | 11,130 | 12,270 | -18.9% | 168,600 | 343億5600万 | -28.36% | 9.61 | 3.04 |
| 08/02 | 15,020 | 16,020 | 14,520 | 15,130 | -6.78% | 118,800 | 423億6400万 | -12.36% | 11.84 | 3.75 |
| 08/01 | 17,030 | 17,300 | 16,080 | 16,230 | -6.72% | 71,900 | 454億4400万 | -6.1% | 12.7 | 4.03 |
| 07/31 | 17,020 | 17,740 | 16,810 | 17,400 | -1.86% | 80,500 | 487億2000万 | +0.85% | 13.62 | 4.32 |
| 07/30 | 17,500 | 17,750 | 16,840 | 17,730 | +5.54% | 88,400 | 496億4400万 | +2.94% | 13.88 | 4.4 |
| 07/29 | 16,440 | 17,300 | 16,140 | 16,800 | +4.48% | 87,700 | 470億4000万 | -2.14% | 13.15 | 4.17 |
| 07/26 | 15,890 | 16,690 | 15,610 | 16,080 | +3.74% | 105,400 | 450億2400万 | -6.12% | 12.59 | 3.99 |
| 07/25 | 15,770 | 16,280 | 15,500 | 15,500 | -4.14% | 82,500 | 434億 | -9.45% | 12.13 | 3.85 |
| 07/24 | 16,460 | 16,550 | 15,670 | 16,170 | -4.09% | 117,600 | 452億7600万 | -5.73% | 12.66 | 4.01 |
| 07/23 | 17,500 | 18,070 | 16,760 | 16,860 | -0.24% | 98,700 | 472億800万 | -1.86% | 13.2 | 4.18 |
| 07/22 | 17,400 | 17,650 | 16,490 | 16,900 | -5.06% | 88,400 | 473億2000万 | -1.56% | 13.23 | 4.19 |
| 07/19 | 17,250 | 18,000 | 17,040 | 17,800 | +3.19% | 106,300 | 498億4000万 | +3.41% | 13.93 | 4.42 |
| 07/18 | 18,710 | 19,220 | 17,030 | 17,250 | -9.73% | 170,400 | 483億 | +0.59% | 13.5 | 4.28 |
| 07/17 | 18,550 | 20,050 | 18,380 | 19,110 | +5.06% | 165,100 | 535億800万 | +11.67% | 14.96 | 4.74 |
| 07/16 | 17,960 | 18,220 | 17,620 | 18,190 | +2.65% | 44,700 | 509億3200万 | +6.99% | 14.24 | 4.51 |
| 07/12 | 18,050 | 18,300 | 17,680 | 17,720 | -4.78% | 70,300 | 496億1600万 | +4.69% | 13.87 | 4.4 |
| 07/11 | 18,150 | 19,130 | 17,920 | 18,610 | +2.82% | 97,500 | 521億800万 | +10.44% | 14.57 | 4.62 |
| 07/10 | 18,260 | 18,400 | 17,850 | 18,100 | -1.09% | 71,200 | 506億8000万 | +8.54% | 14.17 | 4.49 |
| 07/09 | 19,750 | 19,850 | 18,300 | 18,300 | -5.08% | 136,500 | 512億4000万 | +10.77% | 14.33 | 4.54 |
| 07/08 | 19,480 | 20,190 | 18,920 | 19,280 | +4.22% | 208,900 | 539億8400万 | +17.78% | 15.09 | 4.78 |
| 07/05 | 18,500 | 18,890 | 17,700 | 18,500 | -0.22% | 125,200 | 518億 | +13.9% | 14.48 | 4.59 |
| 07/04 | 17,670 | 19,580 | 17,210 | 18,540 | +6.86% | 215,400 | 519億1200万 | +15.07% | 14.51 | 4.6 |
| 07/03 | 17,200 | 18,190 | 17,050 | 17,350 | +2.24% | 132,200 | 485億8000万 | +8.73% | 13.58 | 4.31 |
| 07/02 | 15,400 | 16,970 | 15,400 | 16,970 | +10.34% | 160,900 | 475億1600万 | +6.89% | 13.28 | 4.21 |
| 07/01 | 15,890 | 15,890 | 15,170 | 15,380 | -1.98% | 68,300 | 430億6400万 | -2.76% | 12.04 | 3.82 |
| 06/28 | 15,630 | 16,250 | 15,410 | 15,690 | +0.38% | 116,700 | 439億3200万 | -0.92% | 12.28 | 3.89 |
| 06/27 | 15,500 | 15,670 | 15,150 | 15,630 | +0.84% | 60,000 | 437億6400万 | -1.4% | 12.24 | 3.88 |
| 06/26 | 16,470 | 16,680 | 15,010 | 15,500 | -6.91% | 183,800 | 434億 | -2.23% | 12.13 | 3.85 |
| 06/25 | 16,510 | 17,040 | 16,040 | 16,650 | +2.08% | 72,900 | 466億2000万 | +5.28% | 13.03 | 4.13 |
| 06/24 | 15,820 | 16,930 | 15,710 | 16,310 | +3.03% | 80,500 | 456億6800万 | +3.67% | 12.77 | 4.05 |
| 06/21 | 15,860 | 16,580 | 15,640 | 15,830 | +0.13% | 86,600 | 443億2400万 | +1.07% | 12.39 | 3.93 |
| 06/20 | 16,080 | 16,410 | 15,620 | 15,810 | -3.42% | 76,300 | 442億6800万 | +1.46% | 12.38 | 3.92 |
| 06/19 | 17,200 | 17,460 | 16,310 | 16,370 | -2.68% | 82,700 | 458億3600万 | +5.81% | 12.81 | 4.06 |
| 06/18 | 16,860 | 16,990 | 16,010 | 16,820 | +1.39% | 87,400 | 470億9600万 | +9.31% | 13.17 | 4.17 |
| 06/17 | 18,700 | 18,700 | 16,160 | 16,590 | -7.99% | 161,500 | 464億5200万 | +8.53% | 12.99 | 4.12 |
| 06/14 | 15,920 | 18,030 | 15,900 | 18,030 | +11.5% | 154,100 | 504億8400万 | +18.51% | 14.11 | 4.47 |
| 06/13 | 16,700 | 16,780 | 15,890 | 16,170 | -1.28% | 45,800 | 452億7600万 | +7.64% | 12.66 | 4.01 |
| 06/12 | 16,320 | 16,450 | 16,000 | 16,380 | +0.37% | 48,800 | 458億6400万 | +10.8% | 12.82 | 4.06 |
| 06/11 | 16,320 | 17,020 | 16,060 | 16,320 | +0.12% | 117,300 | 456億9600万 | +12.29% | 12.78 | 4.05 |
| 06/10 | 15,970 | 16,780 | 15,720 | 16,300 | +2.84% | 129,300 | 456億4000万 | +14.08% | 12.76 | 4.04 |
| 06/07 | 14,200 | 16,000 | 14,070 | 15,850 | +11.38% | 190,200 | 443億8000万 | +13.04% | 12.41 | 3.93 |
| 06/06 | 14,580 | 15,320 | 14,140 | 14,230 | +0.14% | 113,900 | 398億4400万 | +3.33% | 11.14 | 3.53 |
| 06/05 | 14,320 | 14,550 | 13,870 | 14,210 | -2.34% | 64,500 | 397億8800万 | +4.47% | 11.12 | 3.53 |
| 06/04 | 16,020 | 16,120 | 14,450 | 14,550 | -9.4% | 170,300 | 407億4000万 | +8.28% | 11.39 | 3.61 |
| 06/03 | 15,400 | 16,060 | 14,860 | 16,060 | +5.17% | 106,800 | 449億6800万 | +21.22% | 12.57 | 3.99 |
| 05/31 | 14,650 | 15,470 | 14,440 | 15,270 | +4.23% | 58,400 | 427億5600万 | +17.41% | 11.95 | 3.79 |
| 05/30 | 14,940 | 15,290 | 14,620 | 14,650 | -4.5% | 67,700 | 410億2000万 | +14.52% | 11.47 | 3.64 |
| 05/29 | 15,650 | 15,790 | 15,220 | 15,340 | -0.78% | 46,800 | 429億5200万 | +21.71% | 12.01 | 3.81 |
| 05/28 | 15,700 | 16,120 | 15,390 | 15,460 | -2.58% | 118,100 | 432億8800万 | +24.84% | 12.1 | 3.84 |
| 05/27 | 16,200 | 17,080 | 15,800 | 15,870 | -1.43% | 167,000 | 444億3600万 | +30.28% | 12.42 | 3.94 |
| 05/24 | 15,540 | 16,800 | 15,110 | 16,100 | +2.81% | 198,900 | 450億8000万 | +34.68% | 12.6 | 4 |
| 05/23 | 14,640 | 15,720 | 14,460 | 15,660 | +7.63% | 127,600 | 438億4800万 | +33.61% | 12.26 | 3.89 |
| 05/22 | 14,600 | 15,100 | 14,130 | 14,550 | -0.34% | 83,600 | 407億4000万 | +26.3% | 11.39 | 3.61 |
| 05/21 | 14,770 | 14,770 | 14,370 | 14,600 | +0.34% | 42,300 | 408億8000万 | +28.45% | 11.43 | 3.62 |
| 05/20 | 13,660 | 14,900 | 13,660 | 14,550 | +5.21% | 104,700 | 407億4000万 | +29.58% | 11.39 | 3.61 |
| 05/17 | 13,100 | 14,200 | 12,780 | 13,830 | +6.22% | 129,000 | 387億2400万 | +24.64% | 10.83 | 3.43 |
| 05/16 | 14,360 | 14,500 | 13,020 | 13,020 | -8.82% | 125,000 | 364億5600万 | +18.59% | 10.19 | 3.23 |
| 05/15 | 14,200 | 15,110 | 14,170 | 14,280 | +0.07% | 114,700 | 399億8400万 | +31.2% | 11.18 | 3.54 |
| 05/14 | 14,940 | 14,940 | 13,960 | 14,270 | -3.52% | 125,700 | 399億5600万 | +32.88% | 11.17 | 3.54 |
| 05/13 | 14,130 | 15,410 | 13,950 | 14,790 | +11.79% | 391,100 | 414億1200万 | +39.46% | 11.58 | 3.67 |
| 05/10 | 13,230 | 13,230 | 13,230 | 13,230 | +29.33% | 8,900 | 370億4400万 | +26.48% | 10.36 | 3.28 |
| 05/09 | 10,280 | 10,550 | 10,060 | 10,230 | +1.09% | 159,800 | 286億4400万 | -1.34% | 8.01 | 2.54 |
| 05/08 | 10,170 | 10,330 | 9,950 | 10,120 | -0.49% | 38,900 | 283億3600万 | -3.04% | 7.92 | 2.51 |
| 05/07 | 9,760 | 10,260 | 9,760 | 10,170 | +5.5% | 45,600 | 284億7600万 | -3.19% | 7.96 | 2.52 |
| 05/02 | 9,510 | 9,710 | 9,440 | 9,640 | +0.42% | 19,300 | 269億9200万 | -8.58% | 7.55 | 2.39 |
| 05/01 | 9,910 | 9,910 | 9,530 | 9,600 | -4% | 53,800 | 268億8000万 | -9.61% | 7.51 | 2.38 |
| 04/30 | 10,120 | 10,360 | 9,910 | 10,000 | -1.09% | 38,800 | 280億 | -6.79% | 7.83 | 2.48 |
| 04/26 | 9,830 | 10,130 | 9,710 | 10,110 | +2.85% | 30,100 | 283億800万 | -6.48% | 7.91 | 2.51 |
| 04/25 | 9,860 | 10,000 | 9,750 | 9,830 | -1.6% | 27,500 | 275億2400万 | -9.8% | 7.69 | 2.44 |
| 04/24 | 10,000 | 10,240 | 9,890 | 9,990 | +0.71% | 28,000 | 279億7200万 | -9.3% | 7.82 | 2.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,540 154 6/9 | 970 97 11/30 | 20,200 202,000 5/14 | - | - | 33億8800万 3/31 |
| 2011年 3月期 | 1,450 145 3/31 | 760 76 3/15 | 14,000 140,000 3/31 | 40億6000万 | 21億2800万 | 40億6000万 3/31 |
| 2012年 3月期 | 1,490 149 4/1 | 810 81 11/22 81 10/5 | 16,400 164,000 4/4 | 41億7200万 | 22億6800万 | 29億9600万 3/30 |
| 2013年 3月期 | 1,130 113 4/9 | 680 68 11/16 68 11/13 | 8,300 83,000 11/26 | 31億6400万 | 19億400万 | 28億 3/29 |
| 2014年 3月期 | 1,460 146 1/15 | 840 84 6/27 84 6/7 | 92,600 926,000 11/28 | 40億8800万 | 23億5200万 | 32億9956万 3/31 |
| 2015年 3月期 | 1,580 158 7/11 | 810 81 5/21 81 5/20 他2件 | 698,500 6,985,000 2/20 | 44億2400万 | 22億6800万 | 29億9176万 3/31 |
| 2016年 3月期 | 1,390 139 6/1 | 580 58 2/12 | 575,500 5,755,000 6/1 | 38億9200万 | 16億2400万 | 19億8502万 3/31 |
| 2017年 3月期 | 2,240 224 2/1 | 600 60 6/24 | 3,008,500 30,085,000 12/20 | 62億7200万 | 16億8000万 | 43億8895万 3/31 |
| 2018年 3月期 | 2,280 228 8/7 | 1,040 2/15 | 3,182,100 31,821,000 8/3 | 63億8400万 | 29億1200万 | 33億4603万 3/30 |
| 2019年 3月期 | 1,482 4/10 | 580 12/25 | 164,000 4/10 | 41億4960万 | 16億2400万 | 20億9083万 3/29 |
| 2020年 3月期 | 880 2/5 | 381 3/23 | 335,800 11/5 | 24億6400万 | 10億6680万 | 11億3763万 3/31 |
| 2021年 3月期 | 1,453 8/27 | 401 4/1 | 955,000 8/27 | 40億6840万 | 11億2280万 | 30億4666万 3/31 |
| 2022年 3月期 | 1,387 4/15 | 778 3/9 | 343,800 10/27 | 38億8360万 | 21億7840万 | 27億3349万 3/31 |
| 2023年 3月期 | 1,588 5/9 | 951 4/7 | 2,219,700 9/8 | 44億4640万 | 26億6280万 | 35億6072万 3/31 |
| 2024年 3月期 | 15,900 3/8 | 1,280 4/3 | 6,068,200 4/6 | 445億2000万 | 35億8400万 | 330億3272万 3/29 |
| 最新 | 11,910 2024/9/18 | 85,000 | 333億4800万 | |||