| 2024 |
| 04/22 | 9,780 | 10,230 | 9,700 | 9,940 | +0.91% | 60,700 | 278億3200万 | -11.49% |
| 04/19 | 10,190 | 10,270 | 9,500 | 9,850 | -5.01% | 82,200 | 275億8000万 | -13.14% |
| 04/18 | 10,010 | 10,450 | 9,920 | 10,370 | +1.57% | 36,800 | 290億3600万 | -9.19% |
| 04/17 | 10,200 | 10,630 | 9,960 | 10,210 | -0.49% | 67,400 | 285億8800万 | -11.17% |
| 04/16 | 10,370 | 10,450 | 10,110 | 10,260 | -3.66% | 47,500 | 287億2800万 | -11.59% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,633株（0.48%）-0.04%義務消失 |
| 04/15 | 10,490 | 10,820 | 10,460 | 10,650 | -0.28% | 30,000 | 298億2000万 | -9.12% |
| 04/12 | 11,280 | 11,280 | 10,560 | 10,680 | -4.56% | 52,900 | 299億400万 | -10.32% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,733株（0.52%）再IN |
| 04/11 | 11,070 | 11,300 | 10,760 | 11,190 | -0.36% | 36,700 | 313億3200万 | -7.15% |
| 04/10 | 10,850 | 11,350 | 10,720 | 11,230 | +3.03% | 52,300 | 314億4400万 | -7.81% |
| 04/09 | 10,650 | 10,940 | 10,490 | 10,900 | +2.35% | 29,200 | 305億2000万 | -11.59% |
| 04/08 | 10,800 | 10,900 | 10,470 | 10,650 | 0% | 49,700 | 298億2000万 | -14.66% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,833株（0.49%）-0.05%義務消失 |
| 04/05 | 10,510 | 10,800 | 10,340 | 10,650 | -2.47% | 37,000 | 298億2000万 | -15.7% |
| 04/04 | 11,200 | 11,200 | 10,630 | 10,920 | -2.06% | 51,400 | 305億7600万 | -14.21% |
| 04/03 | 10,670 | 11,210 | 10,500 | 11,150 | +1.64% | 59,900 | 312億2000万 | -12.67% |
| 04/02 | 11,930 | 12,080 | 10,970 | 10,970 | -8.05% | 64,000 | 307億1600万 | -14.29% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,233株（0.54%）再IN |
| 04/01 | 11,970 | 12,360 | 11,650 | 11,930 | +0.93% | 67,500 | 334億400万 | -7.22% |
| 03/29 | 11,140 | 11,900 | 11,140 | 11,820 | +5.91% | 77,600 | 330億9600万 | -8.13% |
| 03/28 | 11,530 | 11,610 | 11,120 | 11,160 | -3.38% | 59,900 | 312億4800万 | -13.14% |
| 03/27 | 12,250 | 12,300 | 11,550 | 11,550 | -6.1% | 69,000 | 323億4000万 | -10.19% |
| 03/26 | 11,900 | 12,480 | 11,850 | 12,300 | +2.24% | 50,500 | 344億4000万 | -4.53% |
| 03/25 | 12,210 | 12,410 | 11,970 | 12,030 | -2.2% | 46,000 | 336億8400万 | -6.49% |
| 03/22 | 13,090 | 13,090 | 12,260 | 12,300 | -3.38% | 66,300 | 344億4000万 | -4.29% |
| 03/21 | 12,900 | 13,230 | 12,590 | 12,730 | +0.79% | 77,600 | 356億4400万 | -0.48% |
| 03/19 | 12,670 | 12,800 | 12,030 | 12,630 | -0.63% | 82,000 | 353億6400万 | -0.6% |
| 03/18 | 12,870 | 13,410 | 12,540 | 12,710 | +0.47% | 90,800 | 355億8800万 | +0.58% |
| 03/15 | 11,900 | 13,050 | 11,720 | 12,650 | +6.57% | 151,200 | 354億2000万 | +0.74% |
| 03/14 | （IR情報）15:00 役員等の異動に関するお知らせ |
| 03/14 | 12,340 | 12,410 | 11,630 | 11,870 | -2.78% | 99,000 | 332億3600万 | -4.42% |
| 03/13 | 13,580 | 13,600 | 12,200 | 12,210 | -5.93% | 117,700 | 341億8800万 | -0.68% |
| 03/12 | 12,820 | 13,280 | 12,600 | 12,980 | -1.07% | 103,800 | 363億4400万 | +6.84% |
| 03/11 | 14,690 | 15,630 | 12,270 | 13,120 | -14.75% | 301,500 | 367億3600万 | +9.51% |
| 03/08 | 14,340 | 15,900 | 14,220 | 15,390 | +7.85% | 179,300 | 430億9200万 | +30.27% |
| 03/07 | 14,300 | 14,750 | 13,900 | 14,270 | -0.9% | 100,400 | 399億5600万 | +23.42% |
| 03/07 | （空売り報告）XTX Markets Pte Ltd 10,100株（0.36%）-0.23%義務消失 |
| 03/06 | 14,830 | 14,830 | 13,950 | 14,400 | -3.61% | 116,300 | 403億2000万 | +27.02% |
| 03/06 | （空売り報告）XTX Markets Pte Ltd 16,700株（0.59%）再IN |
| 03/05 | 14,510 | 15,570 | 13,850 | 14,940 | +1.91% | 154,500 | 418億3200万 | +34.44% |
| 03/05 | （空売り報告）Nomura Asset Management Singapore Limited 12,700株（0.45%）-0.08%義務消失 |
| 03/04 | 14,570 | 15,000 | 14,260 | 14,660 | +1.24% | 96,400 | 410億4800万 | +34.87% |
| 03/04 | （空売り報告）XTX Markets Pte Ltd 10,500株（0.37%）-0.14%義務消失 |
| 03/04 | （空売り報告）Nomura Asset Management Singapore Limited 14,900株（0.53%）-0.12% |
| 03/01 | 13,170 | 14,510 | 12,980 | 14,480 | +10.96% | 186,600 | 405億4400万 | +36.19% |
| 03/01 | （空売り報告）XTX Markets Pte Ltd 14,400株（0.51%）再IN |
| 02/29 | 11,600 | 13,180 | 11,560 | 13,050 | +9.66% | 148,600 | 365億4000万 | +25.48% |
| 02/29 | （空売り報告）XTX Markets Pte Ltd 13,000株（0.46%）-0.04%義務消失 |
| 02/28 | 11,930 | 12,180 | 11,680 | 11,900 | -0.25% | 58,700 | 333億2000万 | +16.37% |
| 02/27 | 12,400 | 12,660 | 11,660 | 11,930 | -4.25% | 83,400 | 334億400万 | +18.08% |
| 02/26 | 12,270 | 12,530 | 11,920 | 12,460 | +2.98% | 79,700 | 348億8800万 | +25.38% |
| 02/26 | （空売り報告）XTX Markets Pte Ltd 14,200株（0.5%）新規 |
| 02/22 | 11,330 | 12,100 | 11,210 | 12,100 | +6.33% | 91,300 | 338億8000万 | +24.09% |
| 02/21 | 11,260 | 11,610 | 11,210 | 11,380 | -0.96% | 41,900 | 318億6400万 | +18.75% |
| 02/21 | （空売り報告）Nomura Asset Management Singapore Limited 18,400株（0.65%）+0.08% |
| 02/20 | 12,130 | 12,240 | 11,400 | 11,490 | -5.28% | 90,500 | 321億7200万 | +21.64% |
| 02/19 | 12,250 | 12,550 | 11,940 | 12,130 | +2.71% | 105,600 | 339億6400万 | +30.54% |
| 02/16 | 11,610 | 12,180 | 11,510 | 11,810 | +1.11% | 113,800 | 330億6800万 | +29.68% |
| 02/15 | 10,950 | 11,950 | 10,850 | 11,680 | +7.75% | 144,200 | 327億400万 | +30.78% |
| 02/14 | 10,650 | 11,160 | 10,450 | 10,840 | +2.55% | 73,500 | 303億5200万 | +23.83% |
| 02/13 | 11,000 | 11,180 | 10,170 | 10,570 | -3.12% | 150,200 | 295億9600万 | +22.47% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,933株（0.42%）-0.08%義務消失 |
| 02/09 | 11,000 | 12,140 | 10,710 | 10,910 | +1.96% | 380,700 | 305億4800万 | +28.14% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,033株（0.5%）-0.28% |
| 02/08 | 10,700 | 10,700 | 10,700 | 10,700 | +16.3% | 59,100 | 299億6000万 | +27.72% |
| 02/07 | （IR情報）15:00 通期業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/07 | 8,800 | 9,350 | 8,700 | 9,200 | +5.02% | 140,600 | 257億6000万 | +11.68% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,033株（0.78%）+0.27% |
| 02/06 | 8,580 | 8,780 | 8,560 | 8,760 | +2.1% | 48,500 | 245億2800万 | +7.17% |
| 02/06 | （空売り報告）Nomura Asset Management Singapore Limited 16,100株（0.57%）新規 |
| 02/05 | 8,800 | 8,950 | 8,580 | 8,580 | -2.17% | 57,400 | 240億2400万 | +5.61% |
| 02/02 | 9,150 | 9,160 | 8,710 | 8,770 | -2.01% | 56,900 | 245億5600万 | +8.26% |
| 02/01 | 9,190 | 9,340 | 8,950 | 8,950 | -1.54% | 76,700 | 250億6000万 | +10.95% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 14,333株（0.51%）再IN |
| 01/31 | 8,600 | 9,150 | 8,580 | 9,090 | +5.09% | 67,600 | 254億5200万 | +13.84% |
| 01/30 | 8,800 | 8,810 | 8,520 | 8,650 | -1.59% | 47,600 | 242億2000万 | +9.6% |
| 01/29 | 8,920 | 9,200 | 8,730 | 8,790 | -1.01% | 82,700 | 246億1200万 | +12.42% |
| 01/26 | 9,000 | 9,470 | 8,630 | 8,880 | +2.07% | 139,500 | 248億6400万 | +14.94% |
| 01/25 | 8,660 | 8,710 | 8,490 | 8,700 | +0.12% | 35,900 | 243億6000万 | +14.22% |
| 01/24 | 8,730 | 8,920 | 8,630 | 8,690 | -0.11% | 45,400 | 243億3200万 | +15.59% |
| 01/23 | 9,150 | 9,160 | 8,700 | 8,700 | -1.25% | 132,200 | 243億6000万 | +17.38% |
| 01/22 | 8,190 | 8,890 | 8,190 | 8,810 | +12.66% | 160,500 | 246億6800万 | +20.29% |
| 01/19 | 7,820 | 7,860 | 7,660 | 7,820 | +0.64% | 34,600 | 218億9600万 | +8.15% |
| 01/18 | 7,900 | 8,030 | 7,570 | 7,770 | -1.65% | 67,600 | 217億5600万 | +8.22% |
| 01/17 | 7,960 | 8,340 | 7,900 | 7,900 | -0.63% | 74,500 | 221億2000万 | +10.77% |
| 01/16 | 7,690 | 8,070 | 7,600 | 7,950 | +4.06% | 91,400 | 222億6000万 | +12.22% |
| 01/15 | 7,500 | 7,700 | 7,460 | 7,640 | +1.6% | 49,500 | 213億9200万 | +8.31% |
| 01/12 | 7,460 | 7,550 | 7,260 | 7,520 | +1.62% | 45,800 | 210億5600万 | +7.02% |
| 01/11 | 7,320 | 7,450 | 7,180 | 7,400 | +2.07% | 58,800 | 207億2000万 | +5.65% |
| 01/10 | 7,570 | 7,770 | 7,080 | 7,250 | -6.69% | 138,200 | 203億 | +4.06% |
| 01/09 | 7,730 | 7,880 | 7,580 | 7,770 | +1.44% | 40,100 | 217億5600万 | +12.04% |
| 01/05 | 7,500 | 7,730 | 7,350 | 7,660 | +2% | 54,500 | 214億4800万 | +11.34% |
| 01/04 | 7,180 | 7,580 | 7,110 | 7,510 | +4.6% | 52,800 | 210億2800万 | +9.97% |
| 2023 |
| 12/29 | 7,530 | 7,530 | 7,100 | 7,180 | -5.65% | 95,900 | 201億400万 | +5.74% |
| 12/28 | 7,520 | 7,810 | 7,400 | 7,610 | +1.33% | 106,700 | 213億800万 | +12.56% |
| 12/27 | 8,200 | 8,200 | 7,360 | 7,510 | -6.24% | 152,500 | 210億2800万 | +11.99% |
| 12/26 | 8,000 | 8,370 | 7,700 | 8,010 | +1.26% | 179,800 | 224億2800万 | +20.34% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,376株（0.37%）-0.27%義務消失 |
| 12/25 | 7,050 | 7,910 | 6,900 | 7,910 | +14.47% | 160,400 | 221億4800万 | +19.98% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,176株（0.64%）-0.07% |
| 12/22 | 6,840 | 7,010 | 6,740 | 6,910 | +2.07% | 61,200 | 193億4800万 | +5.67% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,976株（0.71%）+0.04% |
| 12/21 | 6,770 | 6,910 | 6,580 | 6,770 | -0.73% | 37,700 | 189億5600万 | +3.52% |
| 12/20 | 6,480 | 6,850 | 6,380 | 6,820 | +5.41% | 74,500 | 190億9600万 | +4.06% |
| 12/19 | 6,140 | 6,480 | 6,140 | 6,470 | +5.37% | 44,900 | 181億1600万 | -1.37% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 18,876株（0.67%）再IN |
| 12/18 | 6,200 | 6,300 | 6,030 | 6,140 | -1.6% | 49,200 | 171億9200万 | -6.2% |
| 12/18 | （空売り報告）UBS AG 8,700株（0.31%）-0.2%義務消失 |
| 12/15 | 6,090 | 6,300 | 6,060 | 6,240 | +3.48% | 31,200 | 174億7200万 | -4.06% |
| 12/15 | （空売り報告）UBS AG 14,300株（0.51%）再IN |
| 12/14 | 6,510 | 6,580 | 6,030 | 6,030 | -7.23% | 100,300 | 168億8400万 | -6.24% |
| 12/13 | 6,530 | 6,700 | 6,410 | 6,500 | +0.31% | 27,900 | 182億 | +2.09% |
| 12/12 | 6,660 | 6,720 | 6,410 | 6,480 | -1.22% | 41,600 | 181億4400万 | +3.12% |
| 12/11 | 6,670 | 6,750 | 6,530 | 6,560 | -0.15% | 29,000 | 183億6800万 | +5.45% |
| 12/08 | 6,530 | 6,680 | 6,450 | 6,570 | -1.94% | 54,500 | 183億9600万 | +6.86% |
| 12/07 | 7,070 | 7,070 | 6,700 | 6,700 | -6.69% | 59,600 | 187億6000万 | +10.31% |
| 12/06 | 6,950 | 7,300 | 6,860 | 7,180 | +3.01% | 68,400 | 201億400万 | +19.81% |
| 12/05 | 7,180 | 7,350 | 6,910 | 6,970 | +0.14% | 94,300 | 195億1600万 | +18.36% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,776株（0.49%）-0.05%義務消失 |
| 12/04 | 6,490 | 7,050 | 6,460 | 6,960 | +7.57% | 94,000 | 194億8800万 | +20.19% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,376株（0.54%）-0.22% |
| 12/01 | 6,490 | 6,490 | 6,340 | 6,470 | +0.31% | 20,300 | 181億1600万 | +13.77% |
| 11/30 | 6,290 | 6,490 | 6,250 | 6,450 | +1.1% | 23,000 | 180億6000万 | +14.99% |
| 11/29 | 6,330 | 6,450 | 6,240 | 6,380 | -0.16% | 31,100 | 178億6400万 | +15.37% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 21,376株（0.76%）-0.04% |
| 11/28 | 6,500 | 6,670 | 6,320 | 6,390 | -2.29% | 45,500 | 178億9200万 | +17.38% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,576株（0.8%）-0.24% |
| 11/27 | 6,450 | 6,740 | 6,450 | 6,540 | +1.24% | 55,700 | 183億1200万 | +21.81% |
| 11/24 | 6,260 | 6,550 | 6,260 | 6,460 | +3.86% | 58,200 | 180億8800万 | +22.14% |
| 11/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 29,376株（1.04%）-0.06% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,876株（1.1%）+0.12% |
