PBR
- 2015年3月31日
- 22.3倍
- 2016年3月31日
- 17.73倍
- 2017年3月31日
- 15.49倍
- 2018年3月30日
- 29.43倍
- 2019年3月29日
- 52.25倍
- 2020年3月31日
- 44.15倍
- 2021年3月31日
- 88.34倍
- 2022年3月31日
- 36.47倍
- 2023年3月31日
- 17.04倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 3,010 | 3,085 | 3,010 | 3,070 | +1.99% | 87,300 | 686億8541万 | -5.51% | - | 17.85 |
| 04/19 | 2,996 | 3,050 | 2,934 | 3,010 | +0.47% | 208,300 | 673億4303万 | -7.81% | - | 17.51 |
| 04/18 | 2,934 | 3,080 | 2,931 | 2,996 | +2.11% | 333,000 | 670億2980万 | -8.77% | - | 17.42 |
| 04/17 | 3,095 | 3,095 | 2,908 | 2,934 | -5.2% | 332,900 | 656億4267万 | -11.25% | - | 17.06 |
| 04/16 | 3,075 | 3,135 | 3,045 | 3,095 | -1.43% | 152,500 | 692億4474万 | -7.11% | - | 18 |
| 04/15 | 3,110 | 3,185 | 3,090 | 3,140 | +0.16% | 110,800 | 702億5153万 | -6.13% | - | 18.26 |
| 04/12 | 3,130 | 3,160 | 3,105 | 3,135 | +0.8% | 97,900 | 701億3966万 | -6.64% | - | 18.23 |
| 04/11 | 3,135 | 3,135 | 3,095 | 3,110 | -1.74% | 111,900 | 695億8034万 | -7.93% | - | 18.09 |
| 04/10 | 3,195 | 3,235 | 3,150 | 3,165 | -1.09% | 75,000 | 708億1086万 | -7.02% | - | 18.41 |
| 04/09 | 3,200 | 3,240 | 3,165 | 3,200 | +0.63% | 107,900 | 715億9392万 | -6.71% | - | 18.61 |
| 04/08 | 3,170 | 3,200 | 3,140 | 3,180 | +0.79% | 95,700 | 711億4645万 | -8.17% | - | 18.49 |
| 04/05 | 3,125 | 3,180 | 3,115 | 3,155 | -0.47% | 173,800 | 705億8713万 | -9.99% | - | 18.35 |
| 04/04 | 3,220 | 3,245 | 3,135 | 3,170 | -1.09% | 210,400 | 709億2272万 | -10.6% | - | 18.44 |
| 04/03 | 3,170 | 3,225 | 3,150 | 3,205 | -0.31% | 136,000 | 717億578万 | -10.55% | - | 18.64 |
| 04/02 | 3,300 | 3,300 | 3,205 | 3,215 | -5.86% | 304,000 | 719億2951万 | -11.04% | - | 18.7 |
| 04/01 | 3,445 | 3,510 | 3,390 | 3,415 | +0.59% | 242,400 | 764億413万 | -6.31% | - | 19.86 |
| 03/29 | 3,340 | 3,480 | 3,330 | 3,395 | +1.95% | 258,600 | 759億5667万 | -7.14% | 105.4 | 19.74 |
| 03/28 | 3,255 | 3,365 | 3,250 | 3,330 | +1.37% | 205,800 | 745億242万 | -9.21% | 103.38 | 19.37 |
| 03/27 | 3,345 | 3,345 | 3,280 | 3,285 | -1.5% | 135,500 | 734億9563万 | -10.9% | 101.98 | 19.1 |
| 03/26 | 3,400 | 3,445 | 3,295 | 3,335 | -3.33% | 341,500 | 746億1428万 | -10.13% | 103.54 | 19.4 |
| 03/25 | 3,535 | 3,575 | 3,450 | 3,450 | -3.5% | 184,500 | 771億8719万 | -7.73% | 107.11 | 20.06 |
| 03/22 | 3,545 | 3,590 | 3,515 | 3,575 | +0.7% | 111,900 | 799億8383万 | -4.79% | 110.99 | 20.79 |
| 03/21 | 3,530 | 3,590 | 3,525 | 3,550 | +1.14% | 128,500 | 794億2450万 | -5.81% | 110.21 | 20.65 |
| 03/19 | 3,545 | 3,590 | 3,485 | 3,510 | -2.36% | 109,500 | 785億2958万 | -7.27% | 108.97 | 20.41 |
| 03/18 | 3,450 | 3,625 | 3,450 | 3,595 | +3.75% | 183,700 | 804億3129万 | -5.25% | 111.61 | 20.91 |
| 03/15 | 3,480 | 3,480 | 3,410 | 3,465 | -1% | 199,500 | 775億2279万 | -8.89% | 107.57 | 20.15 |
| 03/14 | 3,500 | 3,545 | 3,395 | 3,500 | -0.85% | 231,500 | 783億585万 | -8.3% | 108.66 | 20.35 |
| 03/13 | 3,585 | 3,620 | 3,520 | 3,530 | -2.08% | 245,400 | 789億7704万 | -7.91% | 109.59 | 20.53 |
| 03/12 | 3,370 | 3,630 | 3,305 | 3,605 | +6.03% | 359,400 | 806億5502万 | -6.34% | 111.92 | 20.97 |
| 03/11 | 3,415 | 3,500 | 3,360 | 3,400 | -2.3% | 333,500 | 760億6854万 | -11.94% | 105.55 | 19.77 |
| 03/08 | 3,570 | 3,570 | 3,475 | 3,480 | -3.87% | 345,600 | 778億5838万 | -10.38% | 108.04 | 20.24 |
| 03/07 | 3,770 | 3,770 | 3,600 | 3,620 | -3.72% | 441,700 | 809億9062万 | -7.3% | 112.38 | 21.05 |
| 03/06 | 3,775 | 3,800 | 3,740 | 3,760 | -1.83% | 279,800 | 841億2285万 | -4.06% | 116.73 | 21.87 |
| 03/05 | 3,950 | 3,950 | 3,790 | 3,830 | -4.73% | 416,100 | 856億8897万 | -2.52% | 118.9 | 22.27 |
| 03/04 | 4,210 | 4,210 | 3,980 | 4,020 | -5.19% | 345,300 | 899億3986万 | +1.98% | 124.8 | 23.38 |
| 03/01 | 4,190 | 4,275 | 4,125 | 4,240 | +1.68% | 245,500 | 948億6194万 | +7.45% | 131.63 | 24.66 |
| 02/29 | 4,085 | 4,195 | 4,075 | 4,170 | +1.71% | 209,100 | 932億9582万 | +5.89% | 129.46 | 24.25 |
| 02/28 | 4,000 | 4,160 | 3,965 | 4,100 | +3.27% | 284,200 | 917億2971万 | +4.33% | 127.28 | 23.84 |
| 02/27 | 4,015 | 4,020 | 3,920 | 3,970 | -0.63% | 175,400 | 888億2120万 | +1.12% | 123.25 | 23.09 |
| 02/26 | 3,730 | 4,045 | 3,700 | 3,995 | +8.41% | 523,400 | 893億8053万 | +1.71% | 124.02 | 23.23 |
| 02/22 | 3,715 | 3,745 | 3,615 | 3,685 | -0.41% | 179,800 | 824億4487万 | -6.23% | 114.4 | 21.43 |
| 02/21 | 3,770 | 3,775 | 3,675 | 3,700 | -2.63% | 222,000 | 827億8047万 | -6.28% | 114.87 | 21.52 |
| 02/20 | 3,910 | 3,940 | 3,765 | 3,800 | -2.06% | 237,900 | 850億1778万 | -4.43% | 117.97 | 22.1 |
| 02/19 | 3,980 | 4,010 | 3,870 | 3,880 | -4.2% | 271,200 | 868億762万 | -2.95% | 120.45 | 22.56 |
| 02/16 | 3,880 | 4,080 | 3,770 | 4,050 | +5.19% | 495,800 | 906億1105万 | +0.9% | 125.73 | 23.55 |
| 02/15 | 4,125 | 4,125 | 3,810 | 3,850 | -1.53% | 579,400 | 861億3643万 | -4.37% | 119.52 | 22.39 |
| 02/14 | 3,880 | 3,940 | 3,810 | 3,910 | -1.01% | 244,600 | 874億7882万 | -3.39% | 121.39 | 22.74 |
| 02/13 | 3,795 | 3,955 | 3,795 | 3,950 | +5.61% | 345,500 | 883億7374万 | -2.73% | 122.63 | 22.97 |
| 02/09 | 3,820 | 3,880 | 3,740 | 3,740 | -2.09% | 129,400 | 836億7539万 | -8.18% | 116.11 | 21.75 |
| 02/08 | 3,810 | 3,840 | 3,720 | 3,820 | +0.26% | 201,700 | 854億6524万 | -6.81% | 118.59 | 22.22 |
| 02/07 | 3,900 | 3,915 | 3,810 | 3,810 | -2.31% | 199,900 | 852億4151万 | -7.52% | 118.28 | 22.16 |
| 02/06 | 3,935 | 3,945 | 3,880 | 3,900 | -1.27% | 136,500 | 872億5509万 | -5.93% | 121.08 | 22.68 |
| 02/05 | 3,895 | 3,950 | 3,875 | 3,950 | +1.28% | 143,800 | 883億7374万 | -5.25% | 122.63 | 22.97 |
| 02/02 | 3,960 | 3,980 | 3,900 | 3,900 | -1.14% | 178,400 | 872億5509万 | -6.74% | 121.08 | 22.68 |
| 02/01 | 3,950 | 4,000 | 3,925 | 3,945 | -1.87% | 179,000 | 882億6187万 | -6% | 122.47 | 22.94 |
| 01/31 | 3,955 | 4,025 | 3,865 | 4,020 | +1.13% | 296,400 | 899億3986万 | -4.49% | 124.8 | 23.38 |
| 01/30 | 4,030 | 4,050 | 3,950 | 3,975 | -0.87% | 245,400 | 889億3307万 | -5.81% | 123.4 | 23.12 |
| 01/29 | 4,100 | 4,100 | 3,990 | 4,010 | -3.84% | 290,100 | 897億1613万 | -5.27% | 124.49 | 23.32 |
| 01/26 | 4,115 | 4,355 | 4,065 | 4,170 | +1.21% | 633,200 | 932億9582万 | -1.81% | 129.46 | 24.25 |
| 01/25 | 4,000 | 4,120 | 3,930 | 4,120 | +2.36% | 417,500 | 921億7717万 | -2.97% | 127.91 | 23.96 |
| 01/24 | 3,975 | 4,045 | 3,960 | 4,025 | +1.13% | 168,700 | 900億5172万 | -5.34% | 124.96 | 23.41 |
| 01/23 | 4,035 | 4,110 | 3,950 | 3,980 | -0.38% | 289,700 | 890億4493万 | -6.59% | 123.56 | 23.15 |
| 01/22 | 4,040 | 4,145 | 3,980 | 3,995 | -0.87% | 290,900 | 893億8053万 | -6.44% | 124.02 | 23.23 |
| 01/19 | 4,045 | 4,080 | 4,010 | 4,030 | -0.12% | 165,000 | 901億6359万 | -5.69% | 125.11 | 23.44 |
| 01/18 | 4,090 | 4,140 | 4,015 | 4,035 | -2.3% | 206,000 | 902億7545万 | -5.66% | 125.27 | 23.47 |
| 01/17 | 4,400 | 4,400 | 4,130 | 4,130 | -6.14% | 479,900 | 924億90万 | -3.46% | 128.22 | 24.02 |
| 01/16 | 4,415 | 4,530 | 4,365 | 4,400 | +1.15% | 288,500 | 984億4164万 | +2.95% | 136.6 | 25.59 |
| 01/15 | 4,260 | 4,350 | 4,205 | 4,350 | +1.28% | 168,900 | 973億2298万 | +1.83% | 135.05 | 25.3 |
| 01/12 | 4,400 | 4,430 | 4,255 | 4,295 | -0.81% | 105,800 | 960億9246万 | +0.44% | 133.34 | 24.98 |
| 01/11 | 4,380 | 4,385 | 4,290 | 4,330 | -1.14% | 183,400 | 968億7552万 | +0.86% | 134.42 | 25.18 |
| 01/10 | 4,265 | 4,415 | 4,210 | 4,380 | +2.7% | 212,900 | 979億9417万 | +1.88% | 135.98 | 25.47 |
| 01/09 | 4,270 | 4,310 | 4,175 | 4,265 | +0.12% | 197,700 | 954億2127万 | -1.09% | 132.41 | 24.8 |
| 01/05 | 4,350 | 4,395 | 4,215 | 4,260 | -2.63% | 265,300 | 953億940万 | -1.55% | 132.25 | 24.77 |
| 01/04 | 4,245 | 4,420 | 4,200 | 4,375 | +0.46% | 210,000 | 978億8231万 | +0.74% | 135.82 | 25.44 |
| 2023 | ||||||||||
| 12/29 | 4,420 | 4,485 | 4,325 | 4,355 | -2.13% | 147,700 | 974億3485万 | +0.23% | 135.2 | 25.33 |
| 12/28 | 4,510 | 4,535 | 4,410 | 4,450 | -0.56% | 211,800 | 995億6029万 | +2.49% | 138.15 | 25.88 |
| 12/27 | 4,320 | 4,475 | 4,320 | 4,475 | +4.68% | 250,000 | 1001億1962万 | +3.32% | 138.93 | 26.03 |
| 12/26 | 4,280 | 4,450 | 4,270 | 4,275 | -0.12% | 199,500 | 956億4500万 | -1.09% | 132.72 | 24.86 |
| 12/25 | 4,215 | 4,335 | 4,205 | 4,280 | +0.82% | 108,300 | 957億5686万 | -1.02% | 132.87 | 24.89 |
| 12/22 | 4,340 | 4,370 | 4,245 | 4,245 | -1.39% | 113,300 | 949億7380万 | -1.92% | 131.79 | 24.69 |
| 12/21 | 4,225 | 4,340 | 4,220 | 4,305 | +0.23% | 113,500 | 963億1619万 | -0.9% | 133.65 | 25.04 |
| 12/20 | 4,360 | 4,360 | 4,255 | 4,295 | -1.26% | 197,600 | 960億9246万 | -1.51% | 133.34 | 24.98 |
| 12/19 | 4,125 | 4,350 | 4,090 | 4,350 | +4.95% | 198,600 | 973億2298万 | -0.25% | 135.05 | 25.3 |
| 12/18 | 4,235 | 4,235 | 4,125 | 4,145 | -3.15% | 148,400 | 927億3649万 | -5.11% | 128.68 | 24.11 |
| 12/15 | 4,210 | 4,330 | 4,110 | 4,280 | +0.71% | 200,900 | 957億5686万 | -2.46% | 132.87 | 24.89 |
| 12/14 | 4,360 | 4,395 | 4,230 | 4,250 | +1.19% | 280,800 | 950億8567万 | -3.56% | 131.94 | 24.72 |
| 12/13 | 4,045 | 4,210 | 4,045 | 4,200 | +3.45% | 258,100 | 939億6702万 | -5.08% | 130.39 | 24.43 |
| 12/12 | 4,185 | 4,210 | 4,045 | 4,060 | -2.17% | 185,800 | 908億3478万 | -8.78% | 126.04 | 23.61 |
| 12/11 | 4,140 | 4,230 | 4,120 | 4,150 | +2.22% | 244,500 | 928億4836万 | -7.53% | 128.84 | 24.14 |
| 12/08 | 3,955 | 4,125 | 3,950 | 4,060 | +0.87% | 251,600 | 908億3478万 | -9.78% | 126.04 | 23.61 |
| 12/07 | 4,245 | 4,275 | 4,025 | 4,025 | -7.26% | 556,900 | 900億5172万 | -10.56% | 124.96 | 23.41 |
| 12/06 | 4,465 | 4,475 | 4,335 | 4,340 | -2.8% | 336,800 | 970億9925万 | -3.71% | 134.74 | 25.24 |
| 12/05 | 4,675 | 4,690 | 4,465 | 4,465 | -5% | 329,700 | 998億9589万 | -0.82% | 138.62 | 25.97 |
| 12/04 | 4,525 | 4,700 | 4,450 | 4,700 | +4.91% | 294,100 | 1051億5357万 | +4.61% | 145.91 | 27.33 |
| 12/01 | 4,595 | 4,610 | 4,465 | 4,480 | -4.88% | 402,100 | 1002億3148万 | +0.4% | 139.08 | 26.05 |
| 11/30 | 4,590 | 4,785 | 4,565 | 4,710 | +1.4% | 412,800 | 1053億7730万 | +6.13% | 146.22 | 27.39 |
| 11/29 | 4,645 | 4,725 | 4,535 | 4,645 | -0.11% | 274,600 | 1039億2304万 | +5.45% | 144.2 | 27.01 |
| 11/28 | 4,405 | 4,665 | 4,405 | 4,650 | +4.97% | 528,600 | 1040億3491万 | +6.38% | 144.36 | 27.04 |
| 11/27 | 4,420 | 4,580 | 4,395 | 4,430 | +3.5% | 488,400 | 991億1283万 | +1.96% | 137.53 | 25.76 |
| 11/24 | 4,220 | 4,330 | 4,185 | 4,280 | +2.27% | 300,700 | 957億5686万 | -1.2% | 132.87 | 24.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 1,373 4,120 12/15 | 675 2,024 1/16 | 11,491,500 3,830,500 12/15 | 250.61 | 123.11 | 33.81 | 16.61 | 291億120万 | 146億3635万 | 22.3倍 3/31 |
| 2016年 3月期 | 933 2,800 5/14 | 582 1,746 1/21 | 696,000 232,000 2/4 | 113.13 | 70.55 | 20.55 | 12.82 | 202億4792万 | 126億2602万 | 17.73倍 3/31 |
| 2017年 3月期 | 970 2/27 | 647 11/4 | 238,800 79,600 9/15 | 81.86 | 54.6 | 17.95 | 11.97 | 211億5453万 | 140億9457万 | 15.49倍 3/31 |
| 2018年 3月期 | 2,342 3/15 | 743 4/13 | 974,900 1/30 | 159.97 | 50.75 | 33.94 | 10.77 | 518億8349万 | 164億4868万 | 29.43倍 3/30 |
| 2019年 3月期 | 4,915 3/13 | 1,674 4/17 | 1,037,900 5/15 | 327.23 | 111.45 | 58.5 | 19.92 | 1092億6045万 | 371億705万 | 52.25倍 3/29 |
| 2020年 3月期 | 6,270 11/28 | 3,035 3/13 | 683,300 1/28 | 535.9 | 259.4 | 65.52 | 31.71 | 1395億436万 | 675億2723万 | 44.15倍 3/31 |
| 2021年 3月期 | 15,880 10/21 | 4,130 4/1 | 1,492,000 7/28 | 5475.86 | 1424.14 | 161.05 | 41.89 | 3535億3644万 | 918億9663万 | 88.34倍 3/31 |
| 2022年 3月期 | 10,420 4/27 | 2,991 3/15 | 2,480,500 1/28 | 330.16 | 94.77 | 96.33 | 27.65 | 2319億8046万 | 665億9311万 | 36.47倍 3/31 |
| 2023年 3月期 | 4,665 7/21 | 2,222 3/16 | 963,000 1/26 | 144.29 | 68.73 | 32.98 | 15.71 | 1038億6389万 | 496億1614万 | 17.04倍 3/31 |
| 最新 | 3,070 2024/4/22 | 87,300 | 105.4 実績 | 17.85 実績 | 686億8541万 | - | ||||