6027 弁護士ドットコム

6027
2024/09/18
時価
677億円
PER 予
67.73倍
2015年以降
50.75-5475.86倍
(2015-2024年)
PBR
15.52倍
2015年以降
10.77-161.05倍
(2015-2024年)
配当 予
0%
ROE 予
22.92%
ROA 予
9.77%
資料
Link
CSV,JSON

PER

2015年3月31日
165.33倍
2016年3月31日
97.58倍
2017年3月31日
70.63倍
2018年3月30日
138.73倍
2019年3月29日
292.28倍
2020年3月31日
361.11倍
2021年3月31日
3003.45倍
2022年3月31日
125倍
2023年3月31日
74.54倍
2024年3月29日
90.32倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,1453,2153,0103,025-3.51%210,100677億4548万-10.05%67.7315.52
09/173,1603,1803,0753,135-0.48%96,100702億895万-7.25%70.1916.09
09/133,3403,3603,1453,150-4.83%306,600705億4488万-7%70.5216.17
09/123,3803,4253,2903,310-1.63%187,900741億2811万-2.47%74.1116.99
09/113,3953,4403,3203,365-1.17%161,200753億5984万-0.85%75.3417.27
09/103,4503,4803,3953,405-0.29%107,800762億5565万+0.59%76.2317.47
09/093,3153,4603,2703,415-1.44%208,800764億7960万+1.61%76.4617.53
09/063,6403,6553,4053,465-4.28%192,300775億9936万+3.22%77.5817.78
09/053,3703,6403,3653,620+6%295,300810億7062万+7.74%81.0518.58
09/043,3753,4703,3303,415-2.43%193,800764億7960万+1.61%76.4617.53
09/033,4003,6503,3753,500+3.55%467,400783億8320万+3.7%78.3617.96
09/023,3503,3803,3103,380+2.42%164,200756億9577万-0.21%75.6717.35
08/303,2303,3103,2153,300+2.8%153,600739億416万-3.08%73.8816.94
08/293,2253,2703,2103,210-1.53%173,900718億8859万-6.25%71.8716.47
08/283,4253,4253,2153,260-5.92%431,400730億835万-5.48%72.9916.73
08/273,5653,6503,4653,465-1.98%217,200775億9936万-0.23%77.5817.78
08/263,4903,5453,3703,535+3.21%214,400791億6703万+1.41%79.1418.14
08/233,5753,5953,3503,425-5.12%419,700767億356万-2.23%76.6817.58
08/223,4603,6153,4453,610+6.49%379,100808億4667万+2.47%80.8218.53
08/213,4703,5403,3903,390-1.02%199,700759億1972万-4.26%75.917.4
08/203,2453,4353,2203,425+7.54%284,900767億356万-3.87%76.6817.58
08/193,2603,3553,1853,185-3.04%257,800713億2871万-11.03%71.3116.35
08/163,1803,3003,0753,285+5.63%455,500735億6823万-8.7%73.5516.86
08/153,2003,2603,0353,110-15.6%860,600696億4907万-13.97%69.6315.96
08/143,5253,6853,5203,685+6.66%312,300825億2631万+1.29%82.518.91
08/133,3203,4753,2253,455+4.54%161,100773億7541万-5.08%77.3517.73
08/093,3403,3853,2653,305-1.05%133,300740億1613万-9.63%7416.96
08/083,2503,4403,2453,340+1.37%141,000747億9996万-8.97%74.7817.14
08/073,1453,3253,1103,295+4.6%193,500737億9218万-10.51%73.7716.91
08/063,0103,2052,9623,150+12.1%224,900705億4488万-14.43%70.5216.17
08/053,0703,1102,7562,810-14.85%325,200629億3051万-23.7%62.9114.42
08/023,3403,3803,2603,300-7.04%248,900739億416万-10.96%73.8816.94
08/013,6203,6803,5203,550-2.2%185,200795億296万-4.36%79.4818.22
07/313,7253,7753,5903,630-3.97%252,600812億9457万-2%81.2718.63
07/303,7953,8203,7103,780-0.4%95,300846億5385万+2.49%84.6319.4
07/293,8303,9103,7603,795-0.91%161,400849億8978万+3.49%84.9719.48
07/263,7103,9203,7003,830+1.59%121,600857億7361万+5.02%85.7519.66
07/253,7603,8203,7203,770-1.57%139,100844億2990万+3.91%84.4119.35
07/243,9153,9703,8303,830-1.29%97,300857億7361万+6.24%85.7519.66
07/233,8553,9103,7953,880+2.92%129,700868億9337万+8.44%86.8719.91
07/223,9153,9503,7703,770-4.8%231,500843億8051万+6.14%84.4119.35
07/193,9303,9753,9003,960+0.76%99,700886億3311万+12.21%88.6620.32
07/184,0054,0303,9303,930-3.08%148,600879億6165万+12.32%87.9920.17
07/173,9954,0653,9804,055+2.4%244,700907億5941万+16.96%90.7920.81
07/163,9603,9903,9053,960+3.26%242,200886億3311万+15.49%88.6620.32
07/123,6803,9653,6703,835+5.07%380,000858億3535万+13.03%85.8619.68
07/113,6703,7603,6303,650-1.48%219,900816億9466万+8.57%81.7218.73
07/103,7053,8053,7003,705+0.41%131,500829億2568万+11.16%82.9519.01
07/093,7403,7803,6703,690-1.07%150,800825億8994万+11.75%82.6118.94
07/083,8003,8103,6803,730-3.62%349,400834億8523万+13.89%83.5119.14
07/053,5653,8703,5253,870+7.5%409,800866億1872万+19.59%86.6419.86
07/043,7153,7553,5603,600-2.04%322,300805億7556万+12.85%80.618.48
07/033,5953,7903,5953,675+12.39%934,400822億5421万+16.82%82.2818.86
07/023,1953,2753,1953,270+2.19%141,900731億8946万+5.48%73.2116.78
07/013,3853,4503,2003,200-5.47%211,500716億2272万+4.07%71.6416.42
06/283,4803,4903,3803,385-2.17%118,400757億6340万+10.77%75.7917.29
06/273,3153,4603,3053,460+3.75%221,700774億4206万+14.34%77.4717.67
06/263,2503,3353,2303,335+2.93%108,300746億4430万+11.28%74.6717.03
06/253,1903,2553,1803,2400%95,200725億1800万+8.91%72.5416.55
06/243,3253,3603,2403,240-1.82%148,700725億1800万+9.61%72.5416.55
06/213,3203,3953,2603,300-1.64%196,800738億6093万+12.13%73.8816.85
06/203,2453,4053,2403,355+4.84%393,200750億9194万+14.62%75.1117.13
06/193,1703,2303,1353,200+1.75%153,000716億2272万+9.93%71.6416.34
06/183,2453,2703,0903,145-3.08%257,500703億9170万+8.34%70.4116.06
06/173,1903,2603,1653,245+1.41%132,900726億2991万+11.94%72.6516.57
06/143,1653,2753,1503,200-0.31%173,700716億2272万+10.61%71.6416.34
06/133,1603,2603,1603,210+2.72%245,500718億4654万+11.07%71.8716.39
06/123,1003,1603,0953,125+0.97%120,800699億4406万+8.32%69.9715.96
06/113,1103,1603,0453,095+1.14%160,400692億7259万+7.43%69.2915.81
06/103,0303,0953,0153,060-0.16%127,700684億8922万+6.21%68.5115.63
06/072,9393,0952,9303,065+4.82%239,200686億113万+6.39%68.6215.65
06/062,9432,9542,8802,924-0.07%158,800654億4526万+1.6%65.4614.93
06/052,9223,0952,9072,926-2.79%369,200654億9002万+1.67%65.5114.94
06/042,7623,0202,7623,010+8.98%411,100673億7012万+4.59%67.3915.37
06/032,8472,8502,7232,762+1.66%275,600618億1936万-3.83%61.8414.11
05/312,5672,7472,5192,717+7.95%425,800608億1216万-5.66%60.8313.88
05/302,4832,5432,4662,517-0.32%301,500563億3574万-13%56.3512.85
05/292,5962,5962,5202,525-4.25%229,500565億1480万-13.38%56.5312.9
05/282,6992,7112,6352,637-2.91%164,000590億2159万-10.15%59.0413.47
05/272,6422,7162,6322,716+2.84%138,900607億8978万-7.9%60.8113.87
05/242,6662,6742,6112,641-3.3%243,600591億1112万-10.72%59.1313.49
05/232,7302,7462,6972,731-1.73%217,000611億2551万-8.23%61.1413.95
05/222,7402,7842,6962,779+0.11%227,400621億9985万-7.12%62.2214.19
05/212,8972,9172,7762,776-5.09%289,500621億3270万-7.65%62.1514.18
05/202,8612,9652,8402,925+1.49%144,700654億6764万-3.15%65.4914.94
05/172,9502,9502,8822,882-2.5%157,800645億521万-4.85%64.5214.72
05/163,0103,0202,9482,956-1.79%122,200661億6148万-2.83%66.1815.1
05/153,0603,0902,9883,010-0.66%207,200673億7012万-1.34%67.3915.37
05/143,0603,1303,0003,030-2.57%224,700678億1776万-0.88%67.8415.47
05/133,2803,3203,0103,1100%635,900696億833万+1.57%69.6315.88
05/103,0803,1603,0503,110+0.65%231,100696億833万+1.44%69.6315.88
05/093,0703,1303,0103,090+1.98%161,100691億6068万+0.65%69.1815.78
05/083,0753,1303,0253,030-2.26%109,600678億1776万-1.72%67.8415.47
05/073,0453,1403,0203,100+1.81%188,200693億8451万+0.06%69.4115.83
05/023,0503,1003,0053,045+1.57%146,700681億5349万-2%68.1715.55
05/012,9043,0352,9022,998+2.81%176,200671億153万-3.82%67.1215.31
04/302,9562,9602,9062,916-0.44%108,600652億6620万-6.84%65.2914.89
04/262,8852,9292,8662,929+2.56%192,900655億5717万-7.07%65.5814.96
04/252,9582,9962,8562,856-4.26%228,100639億2327万-10.13%63.9414.59
04/243,0753,0952,9712,983-1.71%141,700667億6580万-6.93%66.7915.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,373
4,120
12/15
675
2,024
1/16
11,491,500
3,830,500
12/15
250.61123.1133.8116.61291億120万146億3635万165.33倍
3/31
2016年
3月期
933
2,800
5/14
582
1,746
1/21
696,000
232,000
2/4
113.1370.5520.5512.82202億4792万126億2602万97.58倍
3/31
2017年
3月期
970
2/27
647
11/4
238,800
79,600
9/15
81.8654.617.9511.97211億5453万140億9457万70.63倍
3/31
2018年
3月期
2,342
3/15
743
4/13
974,900
1/30
159.9750.7533.9410.77518億8349万164億4868万138.73倍
3/30
2019年
3月期
4,915
3/13
1,674
4/17
1,037,900
5/15
327.23111.4558.519.921092億6045万371億705万292.28倍
3/29
2020年
3月期
6,270
11/28
3,035
3/13
683,300
1/28
535.9259.465.5231.711395億436万675億2723万361.11倍
3/31
2021年
3月期
15,880
10/21
4,130
4/1
1,492,000
7/28
5475.861424.14161.0541.893535億3644万918億9663万3003.45倍
3/31
2022年
3月期
10,420
4/27
2,991
3/15
2,480,500
1/28
330.1694.7796.3327.652319億8046万665億9311万125倍
3/31
2023年
3月期
4,665
7/21
2,222
3/16
963,000
1/26
144.2968.7332.9815.711038億6389万496億1614万74.54倍
3/31
2024年
3月期
5,800
9/6
2,347
4/6
1,734,200
7/27
154.362.4431.5412.761297億3846万524億733万90.32倍
3/29
最新3,025
2024/9/18
210,10067.73
予想
15.52
実績
677億4548万-