PER
- 2015年3月31日
- 165.33倍
- 2016年3月31日
- 97.58倍
- 2017年3月31日
- 70.63倍
- 2018年3月30日
- 138.73倍
- 2019年3月29日
- 292.28倍
- 2020年3月31日
- 361.11倍
- 2021年3月31日
- 3003.45倍
- 2022年3月31日
- 125倍
- 2023年3月31日
- 74.54倍
- 2024年3月29日
- 90.32倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,070 | 3,100 | 3,035 | 3,035 | +0.33% | 108,000 | 679億6943万 | -9.05% | 67.95 | 15.58 |
| 09/18 | 3,145 | 3,215 | 3,010 | 3,025 | -3.51% | 210,100 | 677億4548万 | -10.05% | 67.73 | 15.52 |
| 09/17 | 3,160 | 3,180 | 3,075 | 3,135 | -0.48% | 96,100 | 702億895万 | -7.25% | 70.19 | 16.09 |
| 09/13 | 3,340 | 3,360 | 3,145 | 3,150 | -4.83% | 306,600 | 705億4488万 | -7% | 70.52 | 16.17 |
| 09/12 | 3,380 | 3,425 | 3,290 | 3,310 | -1.63% | 187,900 | 741億2811万 | -2.47% | 74.11 | 16.99 |
| 09/11 | 3,395 | 3,440 | 3,320 | 3,365 | -1.17% | 161,200 | 753億5984万 | -0.85% | 75.34 | 17.27 |
| 09/10 | 3,450 | 3,480 | 3,395 | 3,405 | -0.29% | 107,800 | 762億5565万 | +0.59% | 76.23 | 17.47 |
| 09/09 | 3,315 | 3,460 | 3,270 | 3,415 | -1.44% | 208,800 | 764億7960万 | +1.61% | 76.46 | 17.53 |
| 09/06 | 3,640 | 3,655 | 3,405 | 3,465 | -4.28% | 192,300 | 775億9936万 | +3.22% | 77.58 | 17.78 |
| 09/05 | 3,370 | 3,640 | 3,365 | 3,620 | +6% | 295,300 | 810億7062万 | +7.74% | 81.05 | 18.58 |
| 09/04 | 3,375 | 3,470 | 3,330 | 3,415 | -2.43% | 193,800 | 764億7960万 | +1.61% | 76.46 | 17.53 |
| 09/03 | 3,400 | 3,650 | 3,375 | 3,500 | +3.55% | 467,400 | 783億8320万 | +3.7% | 78.36 | 17.96 |
| 09/02 | 3,350 | 3,380 | 3,310 | 3,380 | +2.42% | 164,200 | 756億9577万 | -0.21% | 75.67 | 17.35 |
| 08/30 | 3,230 | 3,310 | 3,215 | 3,300 | +2.8% | 153,600 | 739億416万 | -3.08% | 73.88 | 16.94 |
| 08/29 | 3,225 | 3,270 | 3,210 | 3,210 | -1.53% | 173,900 | 718億8859万 | -6.25% | 71.87 | 16.47 |
| 08/28 | 3,425 | 3,425 | 3,215 | 3,260 | -5.92% | 431,400 | 730億835万 | -5.48% | 72.99 | 16.73 |
| 08/27 | 3,565 | 3,650 | 3,465 | 3,465 | -1.98% | 217,200 | 775億9936万 | -0.23% | 77.58 | 17.78 |
| 08/26 | 3,490 | 3,545 | 3,370 | 3,535 | +3.21% | 214,400 | 791億6703万 | +1.41% | 79.14 | 18.14 |
| 08/23 | 3,575 | 3,595 | 3,350 | 3,425 | -5.12% | 419,700 | 767億356万 | -2.23% | 76.68 | 17.58 |
| 08/22 | 3,460 | 3,615 | 3,445 | 3,610 | +6.49% | 379,100 | 808億4667万 | +2.47% | 80.82 | 18.53 |
| 08/21 | 3,470 | 3,540 | 3,390 | 3,390 | -1.02% | 199,700 | 759億1972万 | -4.26% | 75.9 | 17.4 |
| 08/20 | 3,245 | 3,435 | 3,220 | 3,425 | +7.54% | 284,900 | 767億356万 | -3.87% | 76.68 | 17.58 |
| 08/19 | 3,260 | 3,355 | 3,185 | 3,185 | -3.04% | 257,800 | 713億2871万 | -11.03% | 71.31 | 16.35 |
| 08/16 | 3,180 | 3,300 | 3,075 | 3,285 | +5.63% | 455,500 | 735億6823万 | -8.7% | 73.55 | 16.86 |
| 08/15 | 3,200 | 3,260 | 3,035 | 3,110 | -15.6% | 860,600 | 696億4907万 | -13.97% | 69.63 | 15.96 |
| 08/14 | 3,525 | 3,685 | 3,520 | 3,685 | +6.66% | 312,300 | 825億2631万 | +1.29% | 82.5 | 18.91 |
| 08/13 | 3,320 | 3,475 | 3,225 | 3,455 | +4.54% | 161,100 | 773億7541万 | -5.08% | 77.35 | 17.73 |
| 08/09 | 3,340 | 3,385 | 3,265 | 3,305 | -1.05% | 133,300 | 740億1613万 | -9.63% | 74 | 16.96 |
| 08/08 | 3,250 | 3,440 | 3,245 | 3,340 | +1.37% | 141,000 | 747億9996万 | -8.97% | 74.78 | 17.14 |
| 08/07 | 3,145 | 3,325 | 3,110 | 3,295 | +4.6% | 193,500 | 737億9218万 | -10.51% | 73.77 | 16.91 |
| 08/06 | 3,010 | 3,205 | 2,962 | 3,150 | +12.1% | 224,900 | 705億4488万 | -14.43% | 70.52 | 16.17 |
| 08/05 | 3,070 | 3,110 | 2,756 | 2,810 | -14.85% | 325,200 | 629億3051万 | -23.7% | 62.91 | 14.42 |
| 08/02 | 3,340 | 3,380 | 3,260 | 3,300 | -7.04% | 248,900 | 739億416万 | -10.96% | 73.88 | 16.94 |
| 08/01 | 3,620 | 3,680 | 3,520 | 3,550 | -2.2% | 185,200 | 795億296万 | -4.36% | 79.48 | 18.22 |
| 07/31 | 3,725 | 3,775 | 3,590 | 3,630 | -3.97% | 252,600 | 812億9457万 | -2% | 81.27 | 18.63 |
| 07/30 | 3,795 | 3,820 | 3,710 | 3,780 | -0.4% | 95,300 | 846億5385万 | +2.49% | 84.63 | 19.4 |
| 07/29 | 3,830 | 3,910 | 3,760 | 3,795 | -0.91% | 161,400 | 849億8978万 | +3.49% | 84.97 | 19.48 |
| 07/26 | 3,710 | 3,920 | 3,700 | 3,830 | +1.59% | 121,600 | 857億7361万 | +5.02% | 85.75 | 19.66 |
| 07/25 | 3,760 | 3,820 | 3,720 | 3,770 | -1.57% | 139,100 | 844億2990万 | +3.91% | 84.41 | 19.35 |
| 07/24 | 3,915 | 3,970 | 3,830 | 3,830 | -1.29% | 97,300 | 857億7361万 | +6.24% | 85.75 | 19.66 |
| 07/23 | 3,855 | 3,910 | 3,795 | 3,880 | +2.92% | 129,700 | 868億9337万 | +8.44% | 86.87 | 19.91 |
| 07/22 | 3,915 | 3,950 | 3,770 | 3,770 | -4.8% | 231,500 | 843億8051万 | +6.14% | 84.41 | 19.35 |
| 07/19 | 3,930 | 3,975 | 3,900 | 3,960 | +0.76% | 99,700 | 886億3311万 | +12.21% | 88.66 | 20.32 |
| 07/18 | 4,005 | 4,030 | 3,930 | 3,930 | -3.08% | 148,600 | 879億6165万 | +12.32% | 87.99 | 20.17 |
| 07/17 | 3,995 | 4,065 | 3,980 | 4,055 | +2.4% | 244,700 | 907億5941万 | +16.96% | 90.79 | 20.81 |
| 07/16 | 3,960 | 3,990 | 3,905 | 3,960 | +3.26% | 242,200 | 886億3311万 | +15.49% | 88.66 | 20.32 |
| 07/12 | 3,680 | 3,965 | 3,670 | 3,835 | +5.07% | 380,000 | 858億3535万 | +13.03% | 85.86 | 19.68 |
| 07/11 | 3,670 | 3,760 | 3,630 | 3,650 | -1.48% | 219,900 | 816億9466万 | +8.57% | 81.72 | 18.73 |
| 07/10 | 3,705 | 3,805 | 3,700 | 3,705 | +0.41% | 131,500 | 829億2568万 | +11.16% | 82.95 | 19.01 |
| 07/09 | 3,740 | 3,780 | 3,670 | 3,690 | -1.07% | 150,800 | 825億8994万 | +11.75% | 82.61 | 18.94 |
| 07/08 | 3,800 | 3,810 | 3,680 | 3,730 | -3.62% | 349,400 | 834億8523万 | +13.89% | 83.51 | 19.14 |
| 07/05 | 3,565 | 3,870 | 3,525 | 3,870 | +7.5% | 409,800 | 866億1872万 | +19.59% | 86.64 | 19.86 |
| 07/04 | 3,715 | 3,755 | 3,560 | 3,600 | -2.04% | 322,300 | 805億7556万 | +12.85% | 80.6 | 18.48 |
| 07/03 | 3,595 | 3,790 | 3,595 | 3,675 | +12.39% | 934,400 | 822億5421万 | +16.82% | 82.28 | 18.86 |
| 07/02 | 3,195 | 3,275 | 3,195 | 3,270 | +2.19% | 141,900 | 731億8946万 | +5.48% | 73.21 | 16.78 |
| 07/01 | 3,385 | 3,450 | 3,200 | 3,200 | -5.47% | 211,500 | 716億2272万 | +4.07% | 71.64 | 16.42 |
| 06/28 | 3,480 | 3,490 | 3,380 | 3,385 | -2.17% | 118,400 | 757億6340万 | +10.77% | 75.79 | 17.29 |
| 06/27 | 3,315 | 3,460 | 3,305 | 3,460 | +3.75% | 221,700 | 774億4206万 | +14.34% | 77.47 | 17.67 |
| 06/26 | 3,250 | 3,335 | 3,230 | 3,335 | +2.93% | 108,300 | 746億4430万 | +11.28% | 74.67 | 17.03 |
| 06/25 | 3,190 | 3,255 | 3,180 | 3,240 | 0% | 95,200 | 725億1800万 | +8.91% | 72.54 | 16.55 |
| 06/24 | 3,325 | 3,360 | 3,240 | 3,240 | -1.82% | 148,700 | 725億1800万 | +9.61% | 72.54 | 16.55 |
| 06/21 | 3,320 | 3,395 | 3,260 | 3,300 | -1.64% | 196,800 | 738億6093万 | +12.13% | 73.88 | 16.85 |
| 06/20 | 3,245 | 3,405 | 3,240 | 3,355 | +4.84% | 393,200 | 750億9194万 | +14.62% | 75.11 | 17.13 |
| 06/19 | 3,170 | 3,230 | 3,135 | 3,200 | +1.75% | 153,000 | 716億2272万 | +9.93% | 71.64 | 16.34 |
| 06/18 | 3,245 | 3,270 | 3,090 | 3,145 | -3.08% | 257,500 | 703億9170万 | +8.34% | 70.41 | 16.06 |
| 06/17 | 3,190 | 3,260 | 3,165 | 3,245 | +1.41% | 132,900 | 726億2991万 | +11.94% | 72.65 | 16.57 |
| 06/14 | 3,165 | 3,275 | 3,150 | 3,200 | -0.31% | 173,700 | 716億2272万 | +10.61% | 71.64 | 16.34 |
| 06/13 | 3,160 | 3,260 | 3,160 | 3,210 | +2.72% | 245,500 | 718億4654万 | +11.07% | 71.87 | 16.39 |
| 06/12 | 3,100 | 3,160 | 3,095 | 3,125 | +0.97% | 120,800 | 699億4406万 | +8.32% | 69.97 | 15.96 |
| 06/11 | 3,110 | 3,160 | 3,045 | 3,095 | +1.14% | 160,400 | 692億7259万 | +7.43% | 69.29 | 15.81 |
| 06/10 | 3,030 | 3,095 | 3,015 | 3,060 | -0.16% | 127,700 | 684億8922万 | +6.21% | 68.51 | 15.63 |
| 06/07 | 2,939 | 3,095 | 2,930 | 3,065 | +4.82% | 239,200 | 686億113万 | +6.39% | 68.62 | 15.65 |
| 06/06 | 2,943 | 2,954 | 2,880 | 2,924 | -0.07% | 158,800 | 654億4526万 | +1.6% | 65.46 | 14.93 |
| 06/05 | 2,922 | 3,095 | 2,907 | 2,926 | -2.79% | 369,200 | 654億9002万 | +1.67% | 65.51 | 14.94 |
| 06/04 | 2,762 | 3,020 | 2,762 | 3,010 | +8.98% | 411,100 | 673億7012万 | +4.59% | 67.39 | 15.37 |
| 06/03 | 2,847 | 2,850 | 2,723 | 2,762 | +1.66% | 275,600 | 618億1936万 | -3.83% | 61.84 | 14.11 |
| 05/31 | 2,567 | 2,747 | 2,519 | 2,717 | +7.95% | 425,800 | 608億1216万 | -5.66% | 60.83 | 13.88 |
| 05/30 | 2,483 | 2,543 | 2,466 | 2,517 | -0.32% | 301,500 | 563億3574万 | -13% | 56.35 | 12.85 |
| 05/29 | 2,596 | 2,596 | 2,520 | 2,525 | -4.25% | 229,500 | 565億1480万 | -13.38% | 56.53 | 12.9 |
| 05/28 | 2,699 | 2,711 | 2,635 | 2,637 | -2.91% | 164,000 | 590億2159万 | -10.15% | 59.04 | 13.47 |
| 05/27 | 2,642 | 2,716 | 2,632 | 2,716 | +2.84% | 138,900 | 607億8978万 | -7.9% | 60.81 | 13.87 |
| 05/24 | 2,666 | 2,674 | 2,611 | 2,641 | -3.3% | 243,600 | 591億1112万 | -10.72% | 59.13 | 13.49 |
| 05/23 | 2,730 | 2,746 | 2,697 | 2,731 | -1.73% | 217,000 | 611億2551万 | -8.23% | 61.14 | 13.95 |
| 05/22 | 2,740 | 2,784 | 2,696 | 2,779 | +0.11% | 227,400 | 621億9985万 | -7.12% | 62.22 | 14.19 |
| 05/21 | 2,897 | 2,917 | 2,776 | 2,776 | -5.09% | 289,500 | 621億3270万 | -7.65% | 62.15 | 14.18 |
| 05/20 | 2,861 | 2,965 | 2,840 | 2,925 | +1.49% | 144,700 | 654億6764万 | -3.15% | 65.49 | 14.94 |
| 05/17 | 2,950 | 2,950 | 2,882 | 2,882 | -2.5% | 157,800 | 645億521万 | -4.85% | 64.52 | 14.72 |
| 05/16 | 3,010 | 3,020 | 2,948 | 2,956 | -1.79% | 122,200 | 661億6148万 | -2.83% | 66.18 | 15.1 |
| 05/15 | 3,060 | 3,090 | 2,988 | 3,010 | -0.66% | 207,200 | 673億7012万 | -1.34% | 67.39 | 15.37 |
| 05/14 | 3,060 | 3,130 | 3,000 | 3,030 | -2.57% | 224,700 | 678億1776万 | -0.88% | 67.84 | 15.47 |
| 05/13 | 3,280 | 3,320 | 3,010 | 3,110 | 0% | 635,900 | 696億833万 | +1.57% | 69.63 | 15.88 |
| 05/10 | 3,080 | 3,160 | 3,050 | 3,110 | +0.65% | 231,100 | 696億833万 | +1.44% | 69.63 | 15.88 |
| 05/09 | 3,070 | 3,130 | 3,010 | 3,090 | +1.98% | 161,100 | 691億6068万 | +0.65% | 69.18 | 15.78 |
| 05/08 | 3,075 | 3,130 | 3,025 | 3,030 | -2.26% | 109,600 | 678億1776万 | -1.72% | 67.84 | 15.47 |
| 05/07 | 3,045 | 3,140 | 3,020 | 3,100 | +1.81% | 188,200 | 693億8451万 | +0.06% | 69.41 | 15.83 |
| 05/02 | 3,050 | 3,100 | 3,005 | 3,045 | +1.57% | 146,700 | 681億5349万 | -2% | 68.17 | 15.55 |
| 05/01 | 2,904 | 3,035 | 2,902 | 2,998 | +2.81% | 176,200 | 671億153万 | -3.82% | 67.12 | 15.31 |
| 04/30 | 2,956 | 2,960 | 2,906 | 2,916 | -0.44% | 108,600 | 652億6620万 | -6.84% | 65.29 | 14.89 |
| 04/26 | 2,885 | 2,929 | 2,866 | 2,929 | +2.56% | 192,900 | 655億5717万 | -7.07% | 65.58 | 14.96 |
| 04/25 | 2,958 | 2,996 | 2,856 | 2,856 | -4.26% | 228,100 | 639億2327万 | -10.13% | 63.94 | 14.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,373 4,120 12/15 | 675 2,024 1/16 | 11,491,500 3,830,500 12/15 | 250.61 | 123.11 | 33.81 | 16.61 | 291億120万 | 146億3635万 | 165.33倍 3/31 |
| 2016年 3月期 | 933 2,800 5/14 | 582 1,746 1/21 | 696,000 232,000 2/4 | 113.13 | 70.55 | 20.55 | 12.82 | 202億4792万 | 126億2602万 | 97.58倍 3/31 |
| 2017年 3月期 | 970 2/27 | 647 11/4 | 238,800 79,600 9/15 | 81.86 | 54.6 | 17.95 | 11.97 | 211億5453万 | 140億9457万 | 70.63倍 3/31 |
| 2018年 3月期 | 2,342 3/15 | 743 4/13 | 974,900 1/30 | 159.97 | 50.75 | 33.94 | 10.77 | 518億8349万 | 164億4868万 | 138.73倍 3/30 |
| 2019年 3月期 | 4,915 3/13 | 1,674 4/17 | 1,037,900 5/15 | 327.23 | 111.45 | 58.5 | 19.92 | 1092億6045万 | 371億705万 | 292.28倍 3/29 |
| 2020年 3月期 | 6,270 11/28 | 3,035 3/13 | 683,300 1/28 | 535.9 | 259.4 | 65.52 | 31.71 | 1395億436万 | 675億2723万 | 361.11倍 3/31 |
| 2021年 3月期 | 15,880 10/21 | 4,130 4/1 | 1,492,000 7/28 | 5475.86 | 1424.14 | 161.05 | 41.89 | 3535億3644万 | 918億9663万 | 3003.45倍 3/31 |
| 2022年 3月期 | 10,420 4/27 | 2,991 3/15 | 2,480,500 1/28 | 330.16 | 94.77 | 96.33 | 27.65 | 2319億8046万 | 665億9311万 | 125倍 3/31 |
| 2023年 3月期 | 4,665 7/21 | 2,222 3/16 | 963,000 1/26 | 144.29 | 68.73 | 32.98 | 15.71 | 1038億6389万 | 496億1614万 | 74.54倍 3/31 |
| 2024年 3月期 | 5,800 9/6 | 2,347 4/6 | 1,734,200 7/27 | 154.3 | 62.44 | 31.54 | 12.76 | 1297億3846万 | 524億733万 | 90.32倍 3/29 |
| 最新 | 3,035 2024/9/19 | 108,000 | 67.95 予想 | 15.58 実績 | 679億6943万 | - | ||||