時価総額
- 2015年6月30日
- 1049億8175万
- 2016年6月30日
- 1085億9482万
- 2017年6月30日
- 1546億8052万
- 2018年6月29日
- 2468億9376万
- 2019年6月28日
- 2076億9250万
- 2020年6月30日
- 2208億3854万
- 2021年6月30日
- 2831億407万
- 2022年6月30日
- 2926億9119万
- 2023年6月30日
- 3327億9716万
- 2024年6月28日
- 2791億8756万
- 2025年6月30日
- 4383億2809万
2025/07/11～2025/12/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/08 | 4,845 | 4,865 | 4,845 | 4,850 | +0.1% | 564,900 | 5068億2500万 | +0.08% | 31.3 | 5.94 |
| 12/05 | 4,845 | 4,850 | 4,845 | 4,845 | 0% | 116,300 | 5063億250万 | -0.02% | 31.26 | 5.93 |
| 12/04 | 4,845 | 4,850 | 4,845 | 4,845 | 0% | 48,000 | 5063億250万 | -0.02% | 31.26 | 5.93 |
| 12/03 | 4,845 | 4,850 | 4,845 | 4,845 | 0% | 101,900 | 5063億250万 | -0.02% | 31.26 | 5.93 |
| 12/02 | 4,845 | 4,850 | 4,845 | 4,845 | 0% | 48,200 | 5063億250万 | -0.02% | 31.26 | 5.93 |
| 12/01 | 4,845 | 4,850 | 4,845 | 4,845 | 0% | 45,100 | 5063億250万 | -0.04% | 31.26 | 5.93 |
| 11/28 | 4,845 | 4,850 | 4,845 | 4,845 | 0% | 56,800 | 5063億250万 | -0.04% | 31.26 | 5.93 |
| 11/27 | 4,845 | 4,850 | 4,845 | 4,845 | 0% | 136,800 | 5063億250万 | -0.04% | 31.26 | 5.93 |
| 11/26 | 4,847 | 4,851 | 4,845 | 4,845 | -0.02% | 1,548,800 | 5063億250万 | -0.04% | 31.26 | 5.93 |
| 11/25 | 4,850 | 4,868 | 4,846 | 4,846 | -0.47% | 232,400 | 5064億700万 | -0.02% | 31.27 | 5.93 |
| 11/21 | 4,846 | 4,870 | 4,844 | 4,869 | +0.43% | 535,700 | 5088億1050万 | +0.45% | 31.42 | 5.96 |
| 11/20 | 4,850 | 4,854 | 4,847 | 4,848 | +0.04% | 66,000 | 5066億1600万 | +0.04% | 31.28 | 5.94 |
| 11/19 | 4,848 | 4,855 | 4,846 | 4,846 | 0% | 94,200 | 5064億700万 | 0% | 31.27 | 5.93 |
| 11/18 | 4,847 | 4,855 | 4,845 | 4,846 | 0% | 97,300 | 5064億700万 | 0% | 31.27 | 5.93 |
| 11/17 | 4,850 | 4,857 | 4,846 | 4,846 | 0% | 58,600 | 5064億700万 | 0% | 31.27 | 5.93 |
| 11/14 | 4,850 | 4,857 | 4,846 | 4,846 | -0.1% | 74,500 | 5064億700万 | 0% | 31.27 | 5.93 |
| 11/13 | 4,846 | 4,853 | 4,845 | 4,851 | +0.12% | 67,200 | 5069億2950万 | +0.1% | 31.3 | 5.94 |
| 11/12 | 4,847 | 4,850 | 4,845 | 4,845 | 0% | 104,300 | 5063億250万 | -0.02% | 31.26 | 5.93 |
| 11/11 | 4,848 | 4,850 | 4,845 | 4,845 | -0.04% | 92,500 | 5063億250万 | -0.02% | 31.26 | 5.93 |
| 11/10 | 4,846 | 4,848 | 4,844 | 4,847 | +0.02% | 132,500 | 5065億1150万 | +0.04% | 31.28 | 5.93 |
| 11/07 | 4,844 | 4,846 | 4,844 | 4,846 | +0.08% | 206,100 | 5064億700万 | +0.02% | 31.27 | 5.93 |
| 11/06 | 4,841 | 4,844 | 4,840 | 4,842 | -0.04% | 110,700 | 5059億8900万 | -0.06% | 31.25 | 5.93 |
| 11/05 | 4,840 | 4,844 | 4,840 | 4,844 | +0.06% | 263,600 | 5061億9800万 | -0.02% | 31.26 | 5.93 |
| 11/04 | 4,840 | 4,842 | 4,839 | 4,841 | +0.04% | 284,800 | 5058億8450万 | -0.08% | 31.24 | 5.93 |
| 10/31 | 4,841 | 4,842 | 4,837 | 4,839 | -0.04% | 870,600 | 5056億7550万 | -0.12% | 31.23 | 5.93 |
| 10/30 | 4,848 | 4,852 | 4,841 | 4,841 | -0.14% | 9,362,800 | 5058億8450万 | -0.06% | 31.24 | 5.93 |
| 10/29 | 4,850 | 4,855 | 4,848 | 4,848 | -0.02% | 89,600 | 5066億1600万 | +0.1% | 31.28 | 5.94 |
| 10/28 | 4,852 | 4,857 | 4,849 | 4,849 | -0.04% | 103,600 | 5067億2050万 | +0.14% | 31.29 | 5.94 |
| 10/27 | 4,851 | 4,861 | 4,848 | 4,851 | +0.04% | 175,400 | 5069億2950万 | +0.23% | 31.3 | 5.94 |
| 10/24 | 4,850 | 4,855 | 4,845 | 4,849 | -0.06% | 185,200 | 5067億2050万 | +0.21% | 31.29 | 5.94 |
| 10/23 | 4,847 | 4,853 | 4,845 | 4,852 | +0.08% | 224,300 | 5070億3400万 | +0.31% | 31.31 | 5.94 |
| 10/22 | 4,849 | 4,851 | 4,846 | 4,848 | 0% | 163,700 | 5066億1600万 | +0.25% | 31.28 | 5.94 |
| 10/21 | 4,846 | 4,849 | 4,845 | 4,848 | +0.04% | 244,900 | 5066億1600万 | +0.27% | 31.28 | 5.94 |
| 10/20 | 4,846 | 4,849 | 4,844 | 4,846 | 0% | 369,900 | 5064億700万 | +0.27% | 31.27 | 5.93 |
| 10/17 | 4,846 | 4,848 | 4,845 | 4,846 | +0.02% | 239,600 | 5064億700万 | +0.29% | 31.27 | 5.93 |
| 10/16 | 4,846 | 4,847 | 4,845 | 4,845 | 0% | 254,100 | 5063億250万 | +0.29% | 31.26 | 5.93 |
| 10/15 | 4,850 | 4,854 | 4,845 | 4,845 | 0% | 214,300 | 5063億250万 | +0.31% | 31.26 | 5.93 |
| 10/14 | 4,845 | 4,848 | 4,843 | 4,845 | -0.02% | 479,500 | 5063億250万 | +0.33% | 31.26 | 5.93 |
| 10/10 | 4,846 | 4,849 | 4,844 | 4,846 | -0.1% | 240,800 | 5064億700万 | +0.35% | 31.27 | 5.93 |
| 10/09 | 4,843 | 4,851 | 4,843 | 4,851 | +0.17% | 242,000 | 5069億2950万 | +0.48% | 31.3 | 5.94 |
| 10/08 | 4,845 | 4,848 | 4,843 | 4,843 | 0% | 382,000 | 5060億9350万 | +0.33% | 31.25 | 5.93 |
| 10/07 | 4,842 | 4,845 | 4,842 | 4,843 | +0.04% | 246,800 | 5060億9350万 | +0.35% | 31.25 | 5.93 |
| 10/06 | 4,843 | 4,846 | 4,839 | 4,841 | +0.02% | 580,800 | 5058億8450万 | +0.33% | 31.24 | 5.93 |
| 10/03 | 4,841 | 4,845 | 4,840 | 4,840 | 0% | 579,700 | 5057億8000万 | +0.31% | 31.23 | 5.93 |
| 10/02 | 4,840 | 4,843 | 4,838 | 4,840 | +0.02% | 614,600 | 5057億8000万 | +0.33% | 31.23 | 5.93 |
| 10/01 | 4,838 | 4,842 | 4,837 | 4,839 | -0.02% | 947,100 | 5056億7550万 | +0.33% | 31.23 | 5.93 |
| 09/30 | 4,840 | 4,843 | 4,837 | 4,840 | +0.04% | 1,126,500 | 5057億8000万 | +0.35% | 31.23 | 5.93 |
| 09/29 | 4,841 | 4,846 | 4,836 | 4,838 | -0.14% | 552,100 | 5055億7100万 | +0.33% | 31.22 | 5.92 |
| 09/26 | 4,840 | 4,848 | 4,828 | 4,845 | +0.5% | 1,200,800 | 5063億250万 | +0.48% | 31.26 | 5.93 |
| 09/25 | 4,823 | 4,827 | 4,807 | 4,821 | -0.06% | 252,500 | 5037億9450万 | 0% | 31.11 | 5.9 |
| 09/24 | 4,808 | 4,824 | 4,806 | 4,824 | +0.31% | 369,900 | 5041億800万 | +0.06% | 31.13 | 5.91 |
| 09/22 | 4,810 | 4,816 | 4,806 | 4,809 | +0.12% | 209,400 | 5025億4050万 | -0.25% | 31.03 | 5.89 |
| 09/19 | 4,816 | 4,822 | 4,803 | 4,803 | -0.37% | 927,600 | 5019億1350万 | -0.37% | 30.99 | 5.88 |
| 09/18 | 4,814 | 4,823 | 4,798 | 4,821 | +0.1% | 943,800 | 5037億9450万 | -0.02% | 31.11 | 5.9 |
| 09/17 | 4,820 | 4,828 | 4,812 | 4,816 | -0.17% | 611,000 | 5032億7200万 | -0.15% | 31.08 | 5.9 |
| 09/16 | 4,819 | 4,828 | 4,819 | 4,824 | +0.23% | 818,000 | 5041億800万 | +0.02% | 31.13 | 5.91 |
| 09/12 | 4,802 | 4,815 | 4,800 | 4,813 | +0.23% | 992,700 | 5029億5850万 | -0.21% | 31.06 | 5.89 |
| 09/11 | 4,811 | 4,819 | 4,802 | 4,802 | -0.12% | 1,394,300 | 5018億900万 | -0.46% | 30.99 | 5.88 |
| 09/10 | 4,820 | 4,823 | 4,805 | 4,808 | -0.37% | 1,979,600 | 5024億3600万 | -0.39% | 31.03 | 5.89 |
| 09/09 | 4,829 | 4,830 | 4,824 | 4,826 | -0.02% | 1,852,200 | 5043億1700万 | -0.17% | 31.14 | 5.91 |
| 09/08 | 4,828 | 4,830 | 4,826 | 4,827 | +0.02% | 1,187,800 | 5044億2150万 | -0.25% | 31.15 | 5.91 |
| 09/05 | 4,828 | 4,828 | 4,825 | 4,826 | -0.04% | 542,800 | 5043億1700万 | -0.39% | 31.14 | 5.91 |
| 09/04 | 4,826 | 4,828 | 4,824 | 4,828 | +0.08% | 1,093,600 | 5045億2600万 | -0.33% | 31.16 | 5.91 |
| 09/03 | 4,824 | 4,826 | 4,824 | 4,824 | 0% | 762,500 | 5041億800万 | -0.37% | 31.13 | 5.91 |
| 09/02 | 4,826 | 4,828 | 4,823 | 4,824 | -0.04% | 1,805,600 | 5041億800万 | -0.29% | 31.13 | 5.91 |
| 09/01 | 4,826 | 4,828 | 4,826 | 4,826 | 0% | 404,600 | 5043億1700万 | -0.12% | 31.14 | 5.91 |
| 08/29 | 4,827 | 4,831 | 4,826 | 4,826 | -0.04% | 668,500 | 5043億1700万 | -0.04% | 31.14 | 5.91 |
| 08/28 | 4,825 | 4,830 | 4,824 | 4,828 | +0.08% | 661,100 | 5045億2600万 | +0.17% | 31.16 | 5.91 |
| 08/27 | 4,825 | 4,828 | 4,823 | 4,824 | +0.02% | 747,100 | 5041億800万 | +0.48% | 31.13 | 5.91 |
| 08/26 | 4,824 | 4,825 | 4,823 | 4,823 | -0.04% | 1,010,700 | 5040億350万 | +0.9% | 31.12 | 5.91 |
| 08/25 | 4,826 | 4,826 | 4,824 | 4,825 | +0.02% | 603,600 | 5042億1250万 | +1.3% | 31.14 | 5.91 |
| 08/22 | 4,825 | 4,827 | 4,824 | 4,824 | +0.02% | 627,200 | 5041億800万 | +1.62% | 31.13 | 5.91 |
| 08/21 | 4,823 | 4,826 | 4,821 | 4,823 | +0.02% | 1,631,100 | 5040億350万 | +1.99% | 31.12 | 5.91 |
| 08/20 | 4,825 | 4,826 | 4,821 | 4,822 | -0.04% | 1,959,800 | 5038億9900万 | +2.38% | 31.12 | 5.9 |
| 08/19 | 4,825 | 4,830 | 4,823 | 4,824 | +0.02% | 1,285,800 | 5041億800万 | +2.86% | 31.13 | 5.91 |
| 08/18 | 4,829 | 4,831 | 4,823 | 4,823 | -0.08% | 870,400 | 5040億350万 | +3.32% | 31.12 | 5.91 |
| 08/15 | 4,825 | 4,830 | 4,823 | 4,827 | +0.04% | 981,900 | 5044億2150万 | +3.87% | 31.15 | 5.91 |
| 08/14 | 4,828 | 4,831 | 4,823 | 4,825 | -0.06% | 2,022,600 | 5042億1250万 | +4.35% | 31.14 | 5.91 |
| 08/13 | 4,835 | 4,838 | 4,827 | 4,828 | -0.04% | 1,713,900 | 5045億2600万 | +4.91% | 31.16 | 5.91 |
| 08/12 | 4,825 | 4,831 | 4,822 | 4,830 | +0.21% | 1,958,300 | 5047億3500万 | +5.46% | 31.17 | 5.91 |
| 08/08 | 4,835 | 4,842 | 4,810 | 4,820 | -0.31% | 6,228,600 | 5036億9000万 | +5.79% | 31.1 | 5.9 |
| 08/07 | 4,855 | 4,860 | 4,833 | 4,835 | -0.84% | 7,304,200 | 5052億5750万 | +6.71% | 31.2 | 5.92 |
| 08/06 | 4,840 | 4,886 | 4,772 | 4,876 | -2.03% | 2,586,300 | 5095億4200万 | +8.26% | 31.46 | 5.97 |
| 08/05 | 4,935 | 5,004 | 4,875 | 4,977 | +0.36% | 1,148,000 | 5200億9650万 | +11.22% | 32.12 | 6.09 |
| 08/04 | 4,933 | 4,995 | 4,909 | 4,959 | -0.18% | 973,900 | 5182億1550万 | +11.59% | 32 | 6.07 |
| 08/01 | 4,860 | 4,968 | 4,838 | 4,968 | +3.2% | 751,000 | 5191億5600万 | +12.58% | 32.06 | 6.08 |
| 07/31 | 4,775 | 4,838 | 4,744 | 4,814 | +1.07% | 679,500 | 5030億6300万 | +9.86% | 31.06 | 5.89 |
| 07/30 | 4,703 | 4,770 | 4,680 | 4,763 | +0.59% | 666,700 | 4977億3350万 | +9.34% | 30.74 | 5.83 |
| 07/29 | 4,616 | 4,755 | 4,614 | 4,735 | +1.5% | 454,800 | 4948億750万 | +9.25% | 30.55 | 5.8 |
| 07/28 | 4,704 | 4,707 | 4,643 | 4,665 | -1.27% | 686,500 | 4874億9250万 | +8.19% | 30.1 | 5.71 |
| 07/25 | 4,609 | 4,756 | 4,591 | 4,725 | +1.79% | 1,402,300 | 4937億6250万 | +10.11% | 30.49 | 5.79 |
| 07/24 | 4,520 | 4,722 | 4,481 | 4,642 | +7.01% | 1,993,800 | 4850億8900万 | +8.71% | 29.95 | 5.68 |
| 07/23 | 4,333 | 4,397 | 4,279 | 4,338 | +0.53% | 563,100 | 4533億2100万 | +2% | 27.99 | 5.31 |
| 07/22 | 4,339 | 4,371 | 4,285 | 4,315 | -1.53% | 516,400 | 4509億1750万 | +1.6% | 27.84 | 5.28 |
| 07/18 | 4,434 | 4,444 | 4,378 | 4,382 | -1.17% | 441,500 | 4579億1900万 | +3.35% | 28.28 | 5.37 |
| 07/17 | 4,350 | 4,436 | 4,345 | 4,434 | +1.35% | 340,600 | 4633億5300万 | +4.85% | 28.61 | 5.43 |
| 07/16 | 4,358 | 4,420 | 4,345 | 4,375 | +0.37% | 293,400 | 4571億8750万 | +3.75% | 28.23 | 5.36 |
| 07/15 | 4,320 | 4,384 | 4,307 | 4,359 | +0.97% | 281,900 | 4555億1550万 | +3.64% | 28.13 | 5.34 |
| 07/14 | 4,263 | 4,325 | 4,245 | 4,317 | +1.03% | 257,500 | 4511億2650万 | +3.01% | 27.86 | 5.29 |
| 07/11 | 4,284 | 4,327 | 4,255 | 4,273 | -0.58% | 267,000 | 4465億2850万 | +2.22% | 27.57 | 5.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 1,223 3,670 4/9 | 600 1,799 12/15 | 30,575,400 10,191,800 12/15 | 1250億5158万 | 612億9912万 | 1049億8175万 6/30 |
| 2016年 6月期 | 1,325 3,975 8/18 | 863 2,590 2/12 | 4,293,600 1,431,200 8/3 | 1354億4415万 | 882億5166万 | 1085億9482万 6/30 |
| 2017年 6月期 | 1,605 4,815 6/26 | 1,030 3,090 8/9 | 1,425,600 475,200 5/12 | 1647億4041万 | 1057億2126万 | 1546億8052万 6/30 |
| 2018年 6月期 | 2,477 7,430 6/19 | 1,447 4,340 7/10 | 2,895,000 965,000 3/23 | 2693億7414万 | 1484億8876万 | 2468億9376万 6/29 |
| 2019年 6月期 | 2,490 7,470 8/15 | 1,372 4,115 12/26 | 2,128,500 709,500 11/29 | 2708億2434万 | 1493億9107万 | 2076億9250万 6/28 |
| 2020年 6月期 | 2,730 8,190 2/13 | 1,307 3,920 3/17 | 3,423,000 1,141,000 3/17 | 2959億8977万 | 1416億7032万 | 2208億3854万 6/30 |
| 2021年 6月期 | 3,097 9,290 1/8 | 1,757 5,270 7/31 | 1,893,000 631,000 11/24 | 3357億4420万 | 1904億5984万 | 2831億407万 6/30 |
| 2022年 6月期 | 3,720 10/29 10/28 | 2,430 8/12 | 2,170,500 2/2 | 4033億2673万 | 2634億6342万 | 2926億9119万 6/30 |
| 2023年 6月期 | 4,150 11/1 | 2,730 7/1 | 1,891,200 1/30 | 4499億4783万 | 2959億8977万 | 3327億9716万 6/30 |
| 2024年 6月期 | 3,858 8/9 | 2,526 6/14 | 1,259,100 3/15 | 4182億8885万 | 2710億3980万 | 2791億8756万 6/28 |
| 2025年 6月期 | 4,267 6/19 | 2,454 8/5 | 2,948,900 5/19 | 4459億150万 | 2611億560万 | 4383億2809万 6/30 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
