6028 テクノプロHD

6028
2024/03/28
時価
3239億円
PER 予
19.31倍
2015年以降
8.92-30.35倍
(2015-2023年)
PBR
4.18倍
2015年以降
2.79-6.46倍
(2015-2023年)
配当 予
2.65%
ROE 予
21.67%
ROA 予
11.55%
資料
Link
CSV,JSON

時価総額

2015年6月30日
1049億8175万
2016年6月30日
1085億9482万
2017年6月30日
1546億8052万
2018年6月29日
2468億9376万
2019年6月28日
2076億9250万
2020年6月30日
2208億3854万
2021年6月30日
2831億407万
2022年6月30日
2926億9119万
2023年6月30日
3327億9716万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,0833,0842,9993,019-2.68%515,4003239億3870万-1.18%19.314.18
03/273,1213,1283,0873,102-0.13%616,0003328億4460万+1.21%19.854.3
03/263,1033,1493,1003,106-0.51%461,5003332億7380万+1.11%19.874.31
03/253,1163,1303,0943,122-0.6%426,5003349億9060万+1.56%19.974.33
03/223,1173,1653,0913,141+1.91%982,3003370億2930万+2.15%20.14.35
03/213,1503,1683,0673,082-2.53%868,4003306億9860万+0.1%19.724.27
03/193,0213,1683,0113,162+4.98%1,213,8003392億8260万+2.4%20.234.38
03/182,9693,0202,9563,012+3.12%641,3003231億8760万-2.65%19.274.17
03/152,8932,9562,8352,921-1.05%1,259,1003134億2330万-5.99%18.694.05
03/142,9432,9672,9002,952+0.24%841,4003167億4960万-5.54%18.894.09
03/133,0053,0152,9282,945-3%482,6003159億9850万-6.54%18.844.08
03/122,9933,0482,9423,036+1.34%474,9003257億6280万-4.38%19.424.21
03/113,0143,0892,9502,996-1.61%478,8003214億7080万-6.17%19.174.15
03/082,9683,0762,9683,045+1.5%792,8003267億2850万-5.2%19.484.22
03/073,0163,0162,9883,000+0.54%645,2003219億-7.06%19.194.16
03/062,9123,0292,8962,984+0.44%1,021,3003201億8320万-8.04%19.094.14
03/052,9322,9882,9132,971-0.37%614,7003187億8830万-9%19.014.12
03/042,9853,0012,9452,982-0.2%787,5003199億6860万-9.28%19.084.13
03/013,0063,0122,9762,988-0.3%749,7003206億1240万-9.67%19.124.14
02/292,9863,0162,9682,997-1.58%783,1003215億7810万-9.95%19.174.15
02/283,0753,1033,0413,045-2.25%783,1003267億2850万-9.05%19.484.22
02/273,1503,1793,1013,115-1.95%667,8003342億3950万-7.48%19.934.32
02/263,2083,2173,1693,177-0.84%754,9003408億9210万-6.09%20.334.4
02/223,2603,2643,1843,204-1.72%500,7003437億8920万-5.65%20.54.44
02/213,2843,3173,2543,260-0.91%513,4003497億9800万-4.45%20.864.52
02/203,2583,2993,2563,290+1.04%269,7003530億1700万-3.89%21.054.56
02/193,1553,2963,1323,256+2.91%508,4003493億6880万-5.21%20.834.51
02/163,1653,1663,1163,164+0.19%459,2003394億9720万-8.29%20.244.39
02/153,2433,2503,1283,158-2.14%391,7003388億5340万-8.99%20.24.38
02/143,2953,3153,2243,227-2.8%454,9003462億5710万-7.54%20.654.47
02/133,3083,3313,2603,320+0.7%772,3003562億3600万-5.31%21.244.6
02/093,3293,3743,2623,297-1.76%542,3003537億6810万-6.34%21.094.57
02/083,3653,4193,3123,356-0.27%447,2003600億9880万-5.06%21.474.65
02/073,3103,4263,2663,365-6.27%1,122,4003610億6450万-5.18%21.534.66
02/063,5003,6283,4353,590+0.93%763,6003852億700万+0.76%22.974.98
02/053,4913,5743,4883,557+1.98%391,0003816億6610万-0.28%22.764.93
02/023,4823,5103,4483,488+0.58%315,3003742億6240万-2.3%22.324.83
02/013,4163,4863,4063,468+1.08%275,2003721億1640万-3.1%22.194.81
01/313,4303,4453,3943,431-0.38%283,5003681億4630万-4.35%21.954.76
01/303,4973,5153,4413,444-1.06%260,0003695億4120万-4.15%22.034.77
01/293,4953,5053,4623,481-0.68%244,7003735億1130万-3.33%22.274.82
01/263,4843,5473,4763,505-0.26%243,5003760億8650万-2.83%22.424.86
01/253,4903,5163,4563,514+0.86%287,5003770億5220万-2.63%22.484.87
01/243,4993,5143,4483,484-0.66%250,9003738億3320万-3.46%22.294.83
01/233,5353,5813,4833,507-0.31%272,8003763億110万-2.88%22.444.86
01/223,5003,5283,4703,518+0.29%185,5003774億8140万-2.58%22.514.88
01/193,5173,5503,5013,508-0.03%286,8003764億840万-2.83%22.444.86
01/183,5543,5763,5093,509-2.34%277,5003765億1570万-2.74%22.454.86
01/173,5483,6333,5433,593+1.35%498,5003855億2890万-0.25%22.994.98
01/163,5503,5683,4933,545-1.36%369,5003803億7850万-1.36%22.684.91
01/153,6323,6443,5673,594-0.96%476,8003856億3620万+0.08%22.994.98
01/123,6613,6813,6043,629-0.96%699,4003893億9170万+1.31%23.225.03
01/113,6903,7093,6223,664+0.22%259,3003931億4720万+2.55%23.445.08
01/103,6003,6803,5913,656+0.99%486,8003922億8880万+2.64%23.395.07
01/093,6773,7403,6113,620-1.31%357,9003884億2600万+1.89%23.165.02
01/053,7083,7113,6603,668-0.3%137,4003935億7640万+3.44%23.475.08
01/043,6693,7053,6213,679-0.97%183,4003947億5670万+4.04%23.545.1
2023
12/293,6893,7263,6873,715+0.16%142,3003986億1950万+5.36%23.775.1
12/283,6543,7293,6503,709+0.35%183,1003979億7570万+5.46%23.735.09
12/273,6613,7123,6573,696+1.85%263,6003965億8080万+5.39%23.655.07
12/263,7023,7113,6013,629-2.02%318,2003893億9170万+3.77%23.224.98
12/253,6903,7193,6823,704+1.17%260,2003974億3920万+6.16%23.75.08
12/223,6453,6903,6223,661+2.12%258,4003928億2530万+5.23%23.425.02
12/213,5613,5973,5613,585-2%246,1003846億7050万+3.25%22.944.92
12/203,6653,6923,6533,658+0.94%354,5003925億340万+5.57%23.45.02
12/193,5433,6263,5423,624+2.17%349,9003888億5520万+5.04%23.194.97
12/183,4753,5533,4693,547+0.57%330,8003805億9310万+3.26%22.694.86
12/153,4933,5433,4803,527-0.11%373,7003784億4710万+2.98%22.564.84
12/143,5493,5733,5123,531+0.48%284,4003788億7630万+3.4%22.594.84
12/133,5053,5243,4893,514+0.92%182,6003770億5220万+3.23%22.484.82
12/123,4653,4973,4603,482+0.49%212,4003736億1860万+2.59%22.284.78
12/113,4193,4803,3943,465+3.25%361,9003717億9450万+2.33%22.174.75
12/083,3663,3983,3333,356-1.35%453,3003600億9880万-0.62%21.474.6
12/073,3903,4453,3843,402-1.39%307,9003650億3460万+0.89%21.774.67
12/063,3743,4663,3743,450+2.19%335,2003701億8500万+2.89%22.074.73
12/053,3773,4143,3763,376-0.91%287,5003622億4480万+1.41%21.64.63
12/043,3573,4143,3353,407+0.5%491,6003655億7110万+2.93%21.84.67
12/013,4343,4563,3843,390-1.28%294,4003637億4700万+3.1%21.694.65
11/303,4443,4573,4223,434-0.2%317,8003684億6820万+5.05%21.974.71
11/293,4033,4483,3923,441+0.44%331,7003692億1930万+5.91%22.014.72
11/283,3963,4363,3493,426+0.35%244,4003676億980万+6.23%21.924.7
11/273,5023,5253,4033,414-2.12%353,8003663億2220万+6.49%21.844.68
11/243,4743,5043,4623,488+0.75%227,7003742億6240万+9.38%22.324.78
11/223,4323,4843,4203,462+0.29%202,5003714億7260万+9.18%22.154.75
11/213,4273,4683,3943,452+0.73%288,2003703億9960万+9.41%22.094.73
11/203,4203,4873,3953,427-1.01%364,1003677億1710万+9.24%21.934.7
11/173,4413,4723,4273,462-0.8%395,3003714億7260万+10.82%22.154.75
11/163,4343,5013,3723,490+2.56%538,1003744億7700万+12.11%22.334.79
11/153,4103,4283,3603,403+3.69%357,1003651億4190万+9.81%21.774.67
11/143,3003,3163,2563,282+1.05%321,1003521億5860万+6.14%214.5
11/133,3283,3283,2383,248-1.72%198,6003485億1040万+5.15%20.784.45
11/103,2653,3253,2513,305+0.85%260,5003546億2650万+7.03%21.144.53
11/093,2343,2833,1933,277+1.02%474,9003516億2210万+6.33%20.974.49
11/083,2873,2903,2373,244-0.67%412,1003480億8120万+5.36%20.754.45
11/073,2963,2963,2243,266-0.64%385,8003504億4180万+6.18%20.94.48
11/063,2013,3083,1523,287+1.45%741,8003526億9510万+6.86%21.034.51
11/023,2273,2423,1603,240+0.59%483,3003476億5200万+5.37%20.734.44
11/013,3203,3203,1263,221+9.56%1,233,6003456億1330万+4.68%20.614.42
10/312,9032,9812,8612,940+3.05%903,9003154億6200万-4.55%18.814.03
10/302,8252,8772,7862,853-1.25%426,8003093億2558万-7.82%18.253.95

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
6月期
1,223
3,670
4/9
600
1,799
12/15
30,575,400
10,191,800
12/15
1250億5158万612億9912万1049億8175万
6/30
2016年
6月期
1,325
3,975
8/18
863
2,590
2/12
4,293,600
1,431,200
8/3
1354億4415万882億5166万1085億9482万
6/30
2017年
6月期
1,605
4,815
6/26
1,030
3,090
8/9
1,425,600
475,200
5/12
1647億4041万1057億2126万1546億8052万
6/30
2018年
6月期
2,477
7,430
6/19
1,447
4,340
7/10
2,895,000
965,000
3/23
2693億7414万1484億8876万2468億9376万
6/29
2019年
6月期
2,490
7,470
8/15
1,372
4,115
12/26
2,128,500
709,500
11/29
2708億2434万1493億9107万2076億9250万
6/28
2020年
6月期
2,730
8,190
2/13
1,307
3,920
3/17
3,423,000
1,141,000
3/17
2959億8977万1416億7032万2208億3854万
6/30
2021年
6月期
3,097
9,290
1/8
1,757
5,270
7/31
1,893,000
631,000
11/24
3357億4420万1904億5984万2831億407万
6/30
2022年
6月期
3,720
10/29

10/28
2,430
8/12
2,170,500
2/2
4033億2673万2634億6342万2926億9119万
6/30
2023年
6月期
4,150
11/1
2,730
7/1
1,891,200
1/30
4499億4783万2959億8977万3327億9716万
6/30
最新3,019
2024/3/28
515,4003239億3870万