時価総額
- 2015年6月30日
- 1049億8175万
- 2016年6月30日
- 1085億9482万
- 2017年6月30日
- 1546億8052万
- 2018年6月29日
- 2468億9376万
- 2019年6月28日
- 2076億9250万
- 2020年6月30日
- 2208億3854万
- 2021年6月30日
- 2831億407万
- 2022年6月30日
- 2926億9119万
- 2023年6月30日
- 3327億9716万
- 2024年6月28日
- 2791億8756万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 3,967 | 3,980 | 3,929 | 3,955 | -0.93% | 528,700 | 4132億9750万 | +13.39% | 22.27 | 5.12 |
| 05/26 | 3,968 | 4,006 | 3,930 | 3,992 | +0.28% | 588,800 | 4171億6400万 | +15.58% | 22.48 | 5.17 |
| 05/23 | 3,965 | 3,989 | 3,943 | 3,981 | -0.45% | 649,100 | 4160億1450万 | +16.51% | 22.42 | 5.16 |
| 05/22 | 3,989 | 4,018 | 3,969 | 3,999 | -0.55% | 432,500 | 4178億9550万 | +18.28% | 22.52 | 5.18 |
| 05/21 | 4,110 | 4,115 | 4,021 | 4,021 | -0.47% | 748,000 | 4201億9450万 | +20.28% | 22.65 | 5.21 |
| 05/20 | 4,126 | 4,130 | 3,997 | 4,040 | -2.11% | 1,154,600 | 4221億8000万 | +22.35% | 22.75 | 5.23 |
| 05/19 | 4,019 | 4,127 | 3,939 | 4,127 | +0.93% | 2,948,900 | 4312億7150万 | +26.48% | 23.24 | 5.34 |
| 05/16 | 4,089 | 4,089 | 4,089 | 4,089 | +20.66% | 124,600 | 4273億50万 | +27.11% | 23.03 | 5.3 |
| 05/15 | 3,409 | 3,419 | 3,370 | 3,389 | -0.99% | 338,500 | 3541億5050万 | +6.81% | 19.09 | 4.39 |
| 05/14 | 3,399 | 3,432 | 3,388 | 3,423 | +1.27% | 335,800 | 3577億350万 | +8.6% | 19.28 | 4.43 |
| 05/13 | 3,392 | 3,398 | 3,358 | 3,380 | +1.17% | 263,200 | 3532億1000万 | +7.71% | 19.04 | 4.38 |
| 05/12 | 3,371 | 3,410 | 3,300 | 3,341 | -0.68% | 266,200 | 3491億3450万 | +6.74% | 18.82 | 4.33 |
| 05/09 | 3,281 | 3,381 | 3,274 | 3,364 | +2.94% | 479,200 | 3515億3800万 | +7.61% | 18.95 | 4.36 |
| 05/08 | 3,229 | 3,274 | 3,216 | 3,268 | +2.25% | 457,600 | 3415億600万 | +4.64% | 18.41 | 4.23 |
| 05/07 | 3,137 | 3,229 | 3,137 | 3,196 | +1.72% | 501,000 | 3339億8200万 | +2.3% | 18 | 4.14 |
| 05/02 | 3,102 | 3,175 | 3,102 | 3,142 | +1.72% | 361,600 | 3283億3900万 | +0.42% | 17.7 | 4.07 |
| 05/01 | 3,150 | 3,150 | 3,012 | 3,089 | -3.98% | 882,500 | 3228億50万 | -1.47% | 17.4 | 4 |
| 04/30 | 3,207 | 3,233 | 3,176 | 3,217 | +1.39% | 547,200 | 3361億7650万 | +2.35% | 18.12 | 4.17 |
| 04/28 | 3,174 | 3,198 | 3,161 | 3,173 | +0.54% | 323,700 | 3315億7850万 | +0.92% | 17.87 | 4.11 |
| 04/25 | 3,163 | 3,183 | 3,144 | 3,156 | +0.73% | 354,800 | 3298億200万 | +0.29% | 17.77 | 4.09 |
| 04/24 | 3,197 | 3,203 | 3,133 | 3,133 | -1.23% | 331,300 | 3273億9850万 | -0.57% | 17.64 | 4.06 |
| 04/23 | 3,171 | 3,208 | 3,163 | 3,172 | +0.06% | 296,700 | 3314億7400万 | +0.57% | 17.86 | 4.11 |
| 04/22 | 3,188 | 3,197 | 3,152 | 3,170 | -0.56% | 409,600 | 3312億6500万 | +0.48% | 17.85 | 4.11 |
| 04/21 | 3,159 | 3,204 | 3,154 | 3,188 | 0% | 352,700 | 3331億4600万 | +1.05% | 17.95 | 4.13 |
| 04/18 | 3,140 | 3,195 | 3,131 | 3,188 | +2.25% | 370,700 | 3331億4600万 | +1.11% | 17.95 | 4.13 |
| 04/17 | 3,090 | 3,131 | 3,076 | 3,118 | +1.53% | 234,300 | 3258億3100万 | -1.05% | 17.56 | 4.04 |
| 04/16 | 3,088 | 3,112 | 3,042 | 3,071 | +0.13% | 307,000 | 3209億1950万 | -2.51% | 17.3 | 3.98 |
| 04/15 | 3,065 | 3,095 | 3,046 | 3,067 | +0.82% | 330,500 | 3205億150万 | -2.67% | 17.27 | 3.97 |
| 04/14 | 3,042 | 3,072 | 3,029 | 3,042 | +1.2% | 387,000 | 3178億8900万 | -3.52% | 17.13 | 3.94 |
| 04/11 | 2,908 | 3,014 | 2,903 | 3,006 | -1.8% | 850,000 | 3141億2700万 | -4.81% | 16.93 | 3.89 |
| 04/10 | 2,987 | 3,073 | 2,987 | 3,061 | +2.48% | 448,300 | 3198億7450万 | -3.26% | 17.24 | 3.96 |
| 04/09 | 2,970 | 3,014 | 2,933 | 2,987 | -0.3% | 411,000 | 3121億4150万 | -5.62% | 16.82 | 3.87 |
| 04/08 | 2,924 | 3,017 | 2,900 | 2,996 | +5.01% | 499,800 | 3130億8200万 | -5.46% | 16.87 | 3.88 |
| 04/07 | 2,935 | 2,935 | 2,833 | 2,853 | -7.22% | 692,000 | 2981億3850万 | -10.06% | 16.07 | 3.69 |
| 04/04 | 3,081 | 3,131 | 3,034 | 3,075 | -3.3% | 469,500 | 3213億3750万 | -3.18% | 17.32 | 3.98 |
| 04/03 | 3,073 | 3,194 | 3,073 | 3,180 | -1.43% | 437,600 | 3323億1000万 | +0.25% | 17.91 | 4.12 |
| 04/02 | 3,270 | 3,296 | 3,207 | 3,226 | -2.36% | 508,500 | 3371億1700万 | +1.99% | 18.17 | 4.18 |
| 04/01 | 3,350 | 3,358 | 3,303 | 3,304 | +0.12% | 389,500 | 3452億6800万 | +4.79% | 18.61 | 4.28 |
| 03/31 | 3,270 | 3,304 | 3,206 | 3,300 | -0.03% | 558,400 | 3448億5000万 | +5.06% | 18.59 | 4.27 |
| 03/28 | 3,300 | 3,316 | 3,268 | 3,301 | -0.27% | 397,000 | 3449億5450万 | +5.4% | 18.59 | 4.27 |
| 03/27 | 3,247 | 3,311 | 3,241 | 3,310 | +1.04% | 486,200 | 3458億9500万 | +5.95% | 18.64 | 4.29 |
| 03/26 | 3,286 | 3,293 | 3,251 | 3,276 | +0.68% | 352,200 | 3423億4200万 | +5.13% | 18.45 | 4.24 |
| 03/25 | 3,250 | 3,268 | 3,215 | 3,254 | +0.25% | 267,000 | 3400億4300万 | +4.63% | 18.33 | 4.21 |
| 03/24 | 3,212 | 3,254 | 3,209 | 3,246 | -0.12% | 222,000 | 3392億700万 | +4.51% | 18.28 | 4.2 |
| 03/21 | 3,222 | 3,265 | 3,222 | 3,250 | +1.18% | 453,500 | 3396億2500万 | +4.7% | 18.3 | 4.21 |
| 03/19 | 3,177 | 3,236 | 3,175 | 3,212 | +0.88% | 262,600 | 3356億5400万 | +3.55% | 18.09 | 4.16 |
| 03/18 | 3,194 | 3,213 | 3,182 | 3,184 | +0.25% | 268,800 | 3327億2800万 | +2.68% | 17.93 | 4.12 |
| 03/17 | 3,166 | 3,188 | 3,142 | 3,176 | +1.34% | 279,100 | 3318億9200万 | +2.72% | 17.89 | 4.11 |
| 03/14 | 3,124 | 3,160 | 3,108 | 3,134 | -0.48% | 298,600 | 3275億300万 | +1.59% | 17.65 | 4.06 |
| 03/13 | 3,122 | 3,162 | 3,100 | 3,149 | +1.61% | 337,400 | 3290億7050万 | +2.31% | 17.73 | 4.08 |
| 03/12 | 3,070 | 3,134 | 3,061 | 3,099 | +0.62% | 363,300 | 3238億4550万 | +0.94% | 17.45 | 4.01 |
| 03/11 | 3,080 | 3,112 | 3,053 | 3,080 | -1.28% | 291,800 | 3218億6000万 | +0.49% | 17.35 | 3.99 |
| 03/10 | 3,162 | 3,170 | 3,106 | 3,120 | -1.42% | 397,800 | 3260億4000万 | +1.76% | 17.57 | 4.04 |
| 03/07 | 3,117 | 3,183 | 3,117 | 3,165 | -0.06% | 663,400 | 3307億4250万 | +3.16% | 17.82 | 4.1 |
| 03/06 | 3,114 | 3,193 | 3,111 | 3,167 | +2.46% | 529,600 | 3309億5150万 | +3.23% | 17.84 | 4.1 |
| 03/05 | 3,130 | 3,147 | 3,063 | 3,091 | +0.36% | 670,300 | 3230億950万 | +0.82% | 17.41 | 4 |
| 03/04 | 3,082 | 3,142 | 3,074 | 3,080 | +0.72% | 534,900 | 3218億6000万 | +0.49% | 17.35 | 3.99 |
| 03/03 | 2,985 | 3,073 | 2,933 | 3,058 | +3.17% | 566,700 | 3195億6100万 | -0.23% | 17.22 | 3.96 |
| 02/28 | 2,981 | 2,999 | 2,936 | 2,964 | -0.57% | 400,400 | 3097億3800万 | -3.17% | 16.69 | 3.84 |
| 02/27 | 2,949 | 2,981 | 2,918 | 2,981 | +0.74% | 367,500 | 3115億1450万 | -2.55% | 16.79 | 3.86 |
| 02/26 | 2,966 | 2,997 | 2,923 | 2,959 | -0.1% | 358,400 | 3092億1550万 | -3.17% | 16.66 | 3.83 |
| 02/25 | 2,960 | 2,982 | 2,941 | 2,962 | -1.66% | 400,100 | 3095億2900万 | -3.01% | 16.68 | 3.84 |
| 02/21 | 3,006 | 3,035 | 3,000 | 3,012 | -1.57% | 442,900 | 3147億5400万 | -1.25% | 16.96 | 3.9 |
| 02/20 | 3,079 | 3,089 | 3,028 | 3,060 | -1.29% | 314,100 | 3197億7000万 | +0.56% | 17.23 | 3.96 |
| 02/19 | 3,087 | 3,119 | 3,082 | 3,100 | -0.39% | 241,700 | 3239億5000万 | +2.18% | 17.46 | 4.01 |
| 02/18 | 3,101 | 3,130 | 3,095 | 3,112 | -0.83% | 239,300 | 3252億400万 | +2.94% | 17.53 | 4.03 |
| 02/17 | 3,200 | 3,212 | 3,138 | 3,138 | -0.79% | 219,500 | 3279億2100万 | +4.08% | 17.67 | 4.06 |
| 02/14 | 3,187 | 3,208 | 3,116 | 3,163 | -0.72% | 187,000 | 3305億3350万 | +5.22% | 17.81 | 4.1 |
| 02/13 | 3,208 | 3,232 | 3,170 | 3,186 | -0.62% | 243,300 | 3329億3700万 | +6.38% | 17.94 | 4.13 |
| 02/12 | 3,210 | 3,212 | 3,181 | 3,206 | +0.53% | 384,800 | 3350億2700万 | +7.44% | 18.06 | 4.15 |
| 02/10 | 3,303 | 3,343 | 3,124 | 3,189 | +7.7% | 758,600 | 3332億5050万 | +7.3% | 17.96 | 4.13 |
| 02/07 | 2,985 | 3,002 | 2,958 | 2,961 | -0.77% | 273,700 | 3094億2450万 | -0.07% | 16.68 | 3.83 |
| 02/06 | 2,967 | 2,999 | 2,958 | 2,984 | +0.78% | 337,200 | 3118億2800万 | +0.67% | 16.81 | 3.86 |
| 02/05 | 2,985 | 2,997 | 2,947 | 2,961 | +0.07% | 241,900 | 3094億2450万 | -0.03% | 16.68 | 3.83 |
| 02/04 | 3,026 | 3,071 | 2,954 | 2,959 | -0.57% | 384,400 | 3092億1550万 | -0.1% | 16.66 | 3.83 |
| 02/03 | 3,043 | 3,070 | 2,962 | 2,976 | -4.22% | 657,200 | 3109億9200万 | +0.47% | 16.76 | 3.85 |
| 01/31 | 3,197 | 3,197 | 3,077 | 3,107 | -1.4% | 330,000 | 3246億8150万 | +4.97% | 17.5 | 4.02 |
| 01/30 | 3,152 | 3,200 | 3,137 | 3,151 | -0.32% | 1,075,000 | 3292億7950万 | +6.81% | 17.75 | 4.08 |
| 01/29 | 3,172 | 3,194 | 3,152 | 3,161 | +1.05% | 479,100 | 3303億2450万 | +7.48% | 17.8 | 4.09 |
| 01/28 | 3,083 | 3,146 | 3,067 | 3,128 | +1.82% | 407,400 | 3268億7600万 | +6.72% | 17.62 | 4.05 |
| 01/27 | 3,107 | 3,118 | 3,067 | 3,072 | -0.45% | 316,800 | 3210億2400万 | +5.13% | 17.3 | 3.98 |
| 01/24 | 3,038 | 3,150 | 2,943 | 3,086 | +5.04% | 646,200 | 3224億8700万 | +5.87% | 17.38 | 4 |
| 01/23 | 2,914 | 2,943 | 2,897 | 2,938 | +0.75% | 236,800 | 3070億2100万 | +1.1% | 16.55 | 3.8 |
| 01/22 | 2,933 | 2,946 | 2,912 | 2,916 | -0.07% | 271,300 | 3047億2200万 | +0.38% | 16.42 | 3.78 |
| 01/21 | 2,930 | 2,931 | 2,894 | 2,918 | +0.55% | 186,300 | 3049億3100万 | +0.48% | 16.43 | 3.78 |
| 01/20 | 2,894 | 2,916 | 2,883 | 2,902 | +1.19% | 290,800 | 3032億5900万 | -0.1% | 16.34 | 3.76 |
| 01/17 | 2,845 | 2,882 | 2,829 | 2,868 | +0.95% | 519,900 | 2997億600万 | -1.38% | 16.15 | 3.71 |
| 01/16 | 2,845 | 2,878 | 2,808 | 2,841 | +0.14% | 543,500 | 2968億8450万 | -2.34% | 16 | 3.68 |
| 01/15 | 2,836 | 2,878 | 2,821 | 2,837 | +0.35% | 369,200 | 2964億6650万 | -2.54% | 15.98 | 3.67 |
| 01/14 | 2,906 | 2,916 | 2,825 | 2,827 | -2.89% | 387,200 | 2954億2150万 | -2.89% | 15.92 | 3.66 |
| 01/10 | 2,877 | 2,933 | 2,877 | 2,911 | +0.24% | 331,800 | 3041億9950万 | -0.03% | 16.39 | 3.77 |
| 01/09 | 2,878 | 2,913 | 2,854 | 2,904 | +0.38% | 333,600 | 3034億6800万 | -0.14% | 16.36 | 3.76 |
| 01/08 | 2,890 | 2,919 | 2,874 | 2,893 | -0.41% | 304,000 | 3023億1850万 | -0.28% | 16.29 | 3.75 |
| 01/07 | 2,901 | 2,933 | 2,866 | 2,905 | -0.21% | 333,400 | 3035億7250万 | +0.28% | 16.36 | 3.76 |
| 01/06 | 2,979 | 2,999 | 2,906 | 2,911 | -1.75% | 312,900 | 3041億9950万 | +0.73% | 16.39 | 3.77 |
| 2024 | ||||||||||
| 12/30 | 3,000 | 3,014 | 2,962 | 2,963 | -0.64% | 316,500 | 3152億6320万 | +2.77% | 16.69 | 3.89 |
| 12/27 | 2,917 | 2,991 | 2,916 | 2,982 | +1.33% | 432,000 | 3172億8480万 | +3.76% | 16.79 | 3.91 |
| 12/26 | 2,944 | 2,966 | 2,925 | 2,943 | -0.03% | 270,200 | 3131億3520万 | +2.69% | 16.57 | 3.86 |
| 12/25 | 2,958 | 2,958 | 2,903 | 2,944 | -0.41% | 318,700 | 3132億4160万 | +2.97% | 16.58 | 3.86 |
| 12/24 | 2,950 | 2,966 | 2,913 | 2,956 | +0.31% | 395,400 | 3145億1840万 | +3.68% | 16.65 | 3.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 6月期 | 1,223 3,670 4/9 | 600 1,799 12/15 | 30,575,400 10,191,800 12/15 | 1250億5158万 | 612億9912万 | 1049億8175万 6/30 |
| 2016年 6月期 | 1,325 3,975 8/18 | 863 2,590 2/12 | 4,293,600 1,431,200 8/3 | 1354億4415万 | 882億5166万 | 1085億9482万 6/30 |
| 2017年 6月期 | 1,605 4,815 6/26 | 1,030 3,090 8/9 | 1,425,600 475,200 5/12 | 1647億4041万 | 1057億2126万 | 1546億8052万 6/30 |
| 2018年 6月期 | 2,477 7,430 6/19 | 1,447 4,340 7/10 | 2,895,000 965,000 3/23 | 2693億7414万 | 1484億8876万 | 2468億9376万 6/29 |
| 2019年 6月期 | 2,490 7,470 8/15 | 1,372 4,115 12/26 | 2,128,500 709,500 11/29 | 2708億2434万 | 1493億9107万 | 2076億9250万 6/28 |
| 2020年 6月期 | 2,730 8,190 2/13 | 1,307 3,920 3/17 | 3,423,000 1,141,000 3/17 | 2959億8977万 | 1416億7032万 | 2208億3854万 6/30 |
| 2021年 6月期 | 3,097 9,290 1/8 | 1,757 5,270 7/31 | 1,893,000 631,000 11/24 | 3357億4420万 | 1904億5984万 | 2831億407万 6/30 |
| 2022年 6月期 | 3,720 10/29 10/28 | 2,430 8/12 | 2,170,500 2/2 | 4033億2673万 | 2634億6342万 | 2926億9119万 6/30 |
| 2023年 6月期 | 4,150 11/1 | 2,730 7/1 | 1,891,200 1/30 | 4499億4783万 | 2959億8977万 | 3327億9716万 6/30 |
| 2024年 6月期 | 3,858 8/9 | 2,526 6/14 | 1,259,100 3/15 | 4182億8885万 | 2710億3980万 | 2791億8756万 6/28 |
| 最新 | 3,955 2025/5/27 | 528,700 | 4132億9750万 | |||