| 2024 |
| 04/26 | （IR情報）15:00 当社及び当社子会社役員人事のお知らせ |
| 04/26 | （IR情報）15:00 2024年6月期第3四半期決算短信〔IFRS〕(連結) |
| 04/26 | （IR情報）15:00 2024年6月期第3四半期決算説明資料 |
| 04/26 | 2,826 | 2,878 | 2,766 | 2,854 | +0.42% | 840,400 | 3062億3420万 | -3.81% |
| 04/25 | 2,870 | 2,894 | 2,835 | 2,842 | -1.11% | 569,000 | 3049億4660万 | -4.57% |
| 04/24 | 2,845 | 2,874 | 2,821 | 2,874 | +2.2% | 560,400 | 3083億8020万 | -3.82% |
| 04/23 | 2,844 | 2,853 | 2,790 | 2,812 | -1.33% | 664,700 | 3017億2760万 | -6.24% |
| 04/23 | （空売り報告）J.P. MORGAN SECURITIES PLC 472,907株（0.44%）-0.11%義務消失 |
| 04/22 | 2,854 | 2,861 | 2,824 | 2,850 | +1.28% | 610,300 | 3058億500万 | -5.22% |
| 04/19 | 2,875 | 2,875 | 2,792 | 2,814 | -2.63% | 679,200 | 3019億4220万 | -6.51% |
| 04/18 | 2,880 | 2,926 | 2,869 | 2,890 | +0.24% | 300,300 | 3100億9700万 | -4.18% |
| 04/17 | 2,965 | 2,965 | 2,881 | 2,883 | -2.8% | 375,700 | 3093億4590万 | -4.47% |
| 04/16 | 2,970 | 2,977 | 2,910 | 2,966 | -0.4% | 482,500 | 3182億5180万 | -1.92% |
| 04/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 597,107株（0.55%）新規 |
| 04/15 | （IR情報）11:00 テクノプロ・R&D社と京都大学が共同研究契約を締結 ～POSSを足場とした発光性ハイブリッド材料の開発～ |
| 04/15 | 3,037 | 3,040 | 2,974 | 2,978 | -1.23% | 394,800 | 3195億3940万 | -1.55% |
| 04/12 | 3,021 | 3,057 | 2,985 | 3,015 | -0.2% | 444,800 | 3235億950万 | -0.43% |
| 04/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 280,050株（0.26%）-0.37%義務消失 |
| 04/11 | 2,994 | 3,036 | 2,978 | 3,021 | -0.4% | 423,100 | 3241億5330万 | -0.2% |
| 04/10 | 3,026 | 3,067 | 3,026 | 3,033 | +0.3% | 336,900 | 3254億4090万 | +0.23% |
| 04/09 | 3,006 | 3,033 | 3,002 | 3,024 | +0.73% | 412,800 | 3244億7520万 | +0.03% |
| 04/08 | 2,985 | 3,021 | 2,951 | 3,002 | +2.63% | 497,500 | 3221億1460万 | -0.66% |
| 04/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 678,250株（0.63%）-0.13% |
| 04/05 | 2,924 | 2,959 | 2,908 | 2,925 | -1.15% | 617,900 | 3138億5250万 | -3.18% |
| 04/04 | 2,958 | 2,984 | 2,937 | 2,959 | +0.34% | 678,900 | 3175億70万 | -2.15% |
| 04/03 | 2,950 | 2,987 | 2,929 | 2,949 | -0.03% | 678,500 | 3164億2770万 | -2.58% |
| 04/02 | 3,050 | 3,051 | 2,937 | 2,950 | -4.16% | 620,500 | 3165億3500万 | -2.77% |
| 04/01 | （IR情報）17:00 テクノプロ・R&D社と千葉大学が共同研究契約を締結 ～高付加価値ヨウ素化合物の開発～ |
| 04/01 | （自社株買い）取締役会(2024年3月29日)での決議状況(取得期間2024年4月1日～2024年6月28日) |
| 04/01 | 3,140 | 3,161 | 3,075 | 3,078 | -0.65% | 464,300 | 3302億6940万 | +1.15% |
| 03/29 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/29 | 3,053 | 3,107 | 3,043 | 3,098 | +2.62% | 411,200 | 3324億1540万 | +1.64% |
| 03/28 | 3,083 | 3,084 | 2,999 | 3,019 | -2.68% | 515,400 | 3239億3870万 | -1.18% |
| 03/27 | 3,121 | 3,128 | 3,087 | 3,102 | -0.13% | 616,000 | 3328億4460万 | +1.21% |
| 03/26 | 3,103 | 3,149 | 3,100 | 3,106 | -0.51% | 461,500 | 3332億7380万 | +1.11% |
| 03/25 | 3,116 | 3,130 | 3,094 | 3,122 | -0.6% | 426,500 | 3349億9060万 | +1.56% |
| 03/22 | 3,117 | 3,165 | 3,091 | 3,141 | +1.91% | 982,300 | 3370億2930万 | +2.15% |
| 03/21 | 3,150 | 3,168 | 3,067 | 3,082 | -2.53% | 868,400 | 3306億9860万 | +0.1% |
| 03/19 | 3,021 | 3,168 | 3,011 | 3,162 | +4.98% | 1,213,800 | 3392億8260万 | +2.4% |
| 03/18 | 2,969 | 3,020 | 2,956 | 3,012 | +3.12% | 641,300 | 3231億8760万 | -2.65% |
| 03/15 | 2,893 | 2,956 | 2,835 | 2,921 | -1.05% | 1,259,100 | 3134億2330万 | -5.99% |
| 03/14 | 2,943 | 2,967 | 2,900 | 2,952 | +0.24% | 841,400 | 3167億4960万 | -5.54% |
| 03/13 | 3,005 | 3,015 | 2,928 | 2,945 | -3% | 482,600 | 3159億9850万 | -6.54% |
| 03/12 | 2,993 | 3,048 | 2,942 | 3,036 | +1.34% | 474,900 | 3257億6280万 | -4.38% |
| 03/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 817,950株（0.76%）再IN |
| 03/11 | 3,014 | 3,089 | 2,950 | 2,996 | -1.61% | 478,800 | 3214億7080万 | -6.17% |
| 03/08 | 2,968 | 3,076 | 2,968 | 3,045 | +1.5% | 792,800 | 3267億2850万 | -5.2% |
| 03/07 | 3,016 | 3,016 | 2,988 | 3,000 | +0.54% | 645,200 | 3219億 | -7.06% |
| 03/06 | 2,912 | 3,029 | 2,896 | 2,984 | +0.44% | 1,021,300 | 3201億8320万 | -8.04% |
| 03/05 | 2,932 | 2,988 | 2,913 | 2,971 | -0.37% | 614,700 | 3187億8830万 | -9% |
| 03/04 | 2,985 | 3,001 | 2,945 | 2,982 | -0.2% | 787,500 | 3199億6860万 | -9.28% |
| 03/01 | （IR情報）15:00 当社及び当社子会社役員人事のお知らせ |
| 03/01 | 3,006 | 3,012 | 2,976 | 2,988 | -0.3% | 749,700 | 3206億1240万 | -9.67% |
| 02/29 | 2,986 | 3,016 | 2,968 | 2,997 | -1.58% | 783,100 | 3215億7810万 | -9.95% |
| 02/28 | 3,075 | 3,103 | 3,041 | 3,045 | -2.25% | 783,100 | 3267億2850万 | -9.05% |
| 02/27 | 3,150 | 3,179 | 3,101 | 3,115 | -1.95% | 667,800 | 3342億3950万 | -7.48% |
| 02/26 | 3,208 | 3,217 | 3,169 | 3,177 | -0.84% | 754,900 | 3408億9210万 | -6.09% |
| 02/22 | 3,260 | 3,264 | 3,184 | 3,204 | -1.72% | 500,700 | 3437億8920万 | -5.65% |
| 02/21 | 3,284 | 3,317 | 3,254 | 3,260 | -0.91% | 513,400 | 3497億9800万 | -4.45% |
| 02/20 | 3,258 | 3,299 | 3,256 | 3,290 | +1.04% | 269,700 | 3530億1700万 | -3.89% |
| 02/19 | 3,155 | 3,296 | 3,132 | 3,256 | +2.91% | 508,400 | 3493億6880万 | -5.21% |
| 02/16 | 3,165 | 3,166 | 3,116 | 3,164 | +0.19% | 459,200 | 3394億9720万 | -8.29% |
| 02/15 | 3,243 | 3,250 | 3,128 | 3,158 | -2.14% | 391,700 | 3388億5340万 | -8.99% |
| 02/14 | 3,295 | 3,315 | 3,224 | 3,227 | -2.8% | 454,900 | 3462億5710万 | -7.54% |
| 02/13 | 3,308 | 3,331 | 3,260 | 3,320 | +0.7% | 772,300 | 3562億3600万 | -5.31% |
| 02/09 | 3,329 | 3,374 | 3,262 | 3,297 | -1.76% | 542,300 | 3537億6810万 | -6.34% |
| 02/08 | 3,365 | 3,419 | 3,312 | 3,356 | -0.27% | 447,200 | 3600億9880万 | -5.06% |
| 02/07 | 3,310 | 3,426 | 3,266 | 3,365 | -6.27% | 1,122,400 | 3610億6450万 | -5.18% |
| 02/06 | （IR情報）15:00 テクノプロ・グループ現在の事業環境と中期経営計画の進捗 |
| 02/06 | （IR情報）15:00 2024年6月期第2四半期決算説明資料 |
| 02/06 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 02/06 | （IR情報）15:00 2024年6月期第2四半期決算短信〔IFRS〕(連結) |
| 02/06 | 3,500 | 3,628 | 3,435 | 3,590 | +0.93% | 763,600 | 3852億700万 | +0.76% |
| 02/05 | 3,491 | 3,574 | 3,488 | 3,557 | +1.98% | 391,000 | 3816億6610万 | -0.28% |
| 02/02 | 3,482 | 3,510 | 3,448 | 3,488 | +0.58% | 315,300 | 3742億6240万 | -2.3% |
| 02/01 | 3,416 | 3,486 | 3,406 | 3,468 | +1.08% | 275,200 | 3721億1640万 | -3.1% |
| 01/31 | 3,430 | 3,445 | 3,394 | 3,431 | -0.38% | 283,500 | 3681億4630万 | -4.35% |
| 01/30 | 3,497 | 3,515 | 3,441 | 3,444 | -1.06% | 260,000 | 3695億4120万 | -4.15% |
| 01/29 | 3,495 | 3,505 | 3,462 | 3,481 | -0.68% | 244,700 | 3735億1130万 | -3.33% |
| 01/26 | 3,484 | 3,547 | 3,476 | 3,505 | -0.26% | 243,500 | 3760億8650万 | -2.83% |
| 01/25 | 3,490 | 3,516 | 3,456 | 3,514 | +0.86% | 287,500 | 3770億5220万 | -2.63% |
| 01/24 | 3,499 | 3,514 | 3,448 | 3,484 | -0.66% | 250,900 | 3738億3320万 | -3.46% |
| 01/23 | 3,535 | 3,581 | 3,483 | 3,507 | -0.31% | 272,800 | 3763億110万 | -2.88% |
| 01/22 | 3,500 | 3,528 | 3,470 | 3,518 | +0.29% | 185,500 | 3774億8140万 | -2.58% |
| 01/19 | 3,517 | 3,550 | 3,501 | 3,508 | -0.03% | 286,800 | 3764億840万 | -2.83% |
| 01/18 | 3,554 | 3,576 | 3,509 | 3,509 | -2.34% | 277,500 | 3765億1570万 | -2.74% |
| 01/17 | 3,548 | 3,633 | 3,543 | 3,593 | +1.35% | 498,500 | 3855億2890万 | -0.25% |
| 01/16 | 3,550 | 3,568 | 3,493 | 3,545 | -1.36% | 369,500 | 3803億7850万 | -1.36% |
| 01/15 | 3,632 | 3,644 | 3,567 | 3,594 | -0.96% | 476,800 | 3856億3620万 | +0.08% |
| 01/12 | 3,661 | 3,681 | 3,604 | 3,629 | -0.96% | 699,400 | 3893億9170万 | +1.31% |
| 01/11 | （5%ルール）Wellington Management Company LLP（3.3%）Wellington Management International Ltd（1.58%） |
| 01/11 | 3,690 | 3,709 | 3,622 | 3,664 | +0.22% | 259,300 | 3931億4720万 | +2.55% |
| 01/10 | 3,600 | 3,680 | 3,591 | 3,656 | +0.99% | 486,800 | 3922億8880万 | +2.64% |
| 01/09 | 3,677 | 3,740 | 3,611 | 3,620 | -1.31% | 357,900 | 3884億2600万 | +1.89% |
| 01/09 | （空売り報告）Barclays Bank PLC 400,307株（0.37%）-0.27%義務消失 |
| 01/05 | （5%ルール）三菱UFJアセットマネジメント（0.93%）三菱UFJモルガン・スタンレー証券（0.49%）三菱UFJ信託銀行（3.8%） |
| 01/05 | 3,708 | 3,711 | 3,660 | 3,668 | -0.3% | 137,400 | 3935億7640万 | +3.44% |
| 01/05 | （空売り報告）Barclays Bank PLC 693,407株（0.64%）-0.33% |
| 01/04 | 3,669 | 3,705 | 3,621 | 3,679 | -0.97% | 183,400 | 3947億5670万 | +4.04% |
| 2023 |
| 12/29 | 3,689 | 3,726 | 3,687 | 3,715 | +0.16% | 142,300 | 3986億1950万 | +5.36% |
| 12/28 | 3,654 | 3,729 | 3,650 | 3,709 | +0.35% | 183,100 | 3979億7570万 | +5.46% |
| 12/27 | 3,661 | 3,712 | 3,657 | 3,696 | +1.85% | 263,600 | 3965億8080万 | +5.39% |
| 12/26 | 3,702 | 3,711 | 3,601 | 3,629 | -2.02% | 318,200 | 3893億9170万 | +3.77% |
| 12/25 | 3,690 | 3,719 | 3,682 | 3,704 | +1.17% | 260,200 | 3974億3920万 | +6.16% |
| 12/22 | 3,645 | 3,690 | 3,622 | 3,661 | +2.12% | 258,400 | 3928億2530万 | +5.23% |
| 12/21 | 3,561 | 3,597 | 3,561 | 3,585 | -2% | 246,100 | 3846億7050万 | +3.25% |
| 12/20 | 3,665 | 3,692 | 3,653 | 3,658 | +0.94% | 354,500 | 3925億340万 | +5.57% |
| 12/19 | 3,543 | 3,626 | 3,542 | 3,624 | +2.17% | 349,900 | 3888億5520万 | +5.04% |
| 12/18 | 3,475 | 3,553 | 3,469 | 3,547 | +0.57% | 330,800 | 3805億9310万 | +3.26% |
| 12/15 | 3,493 | 3,543 | 3,480 | 3,527 | -0.11% | 373,700 | 3784億4710万 | +2.98% |
| 12/14 | 3,549 | 3,573 | 3,512 | 3,531 | +0.48% | 284,400 | 3788億7630万 | +3.4% |
| 12/13 | 3,505 | 3,524 | 3,489 | 3,514 | +0.92% | 182,600 | 3770億5220万 | +3.23% |
| 12/12 | 3,465 | 3,497 | 3,460 | 3,482 | +0.49% | 212,400 | 3736億1860万 | +2.59% |
| 12/11 | 3,419 | 3,480 | 3,394 | 3,465 | +3.25% | 361,900 | 3717億9450万 | +2.33% |
| 12/08 | 3,366 | 3,398 | 3,333 | 3,356 | -1.35% | 453,300 | 3600億9880万 | -0.62% |
| 12/07 | （5%ルール）エフエムアールエルエルシー(FMR LLC)（3.58%）ナショナルファイナンシャルサービスエルエルシー…（0%） |
| 12/07 | 3,390 | 3,445 | 3,384 | 3,402 | -1.39% | 307,900 | 3650億3460万 | +0.89% |
| 12/07 | （空売り報告）Barclays Bank PLC 1,050,007株（0.97%）+0.27% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（4.02%）日興アセットマネジメント（1.86%） |
| 12/06 | 3,374 | 3,466 | 3,374 | 3,450 | +2.19% | 335,200 | 3701億8500万 | +2.89% |
| 12/06 | （空売り報告）Barclays Bank PLC 758,307株（0.7%）再IN |
| 12/05 | 3,377 | 3,414 | 3,376 | 3,376 | -0.91% | 287,500 | 3622億4480万 | +1.41% |
| 12/04 | 3,357 | 3,414 | 3,335 | 3,407 | +0.5% | 491,600 | 3655億7110万 | +2.93% |
| 12/01 | 3,434 | 3,456 | 3,384 | 3,390 | -1.28% | 294,400 | 3637億4700万 | +3.1% |
| 11/30 | 3,444 | 3,457 | 3,422 | 3,434 | -0.2% | 317,800 | 3684億6820万 | +5.05% |
