| 2023 |
| 07/27 | 347 | 356 | 347 | 347 | -3.07% | 85,100 | 34億60万 | +2.06% |
| 07/26 | 349 | 358 | 349 | 358 | +0.85% | 53,800 | 35億840万 | +5.6% |
| 07/25 | 354 | 357 | 350 | 355 | 0% | 40,800 | 34億7900万 | +4.72% |
| 07/24 | 347 | 355 | 347 | 355 | +2.01% | 52,600 | 34億7900万 | +5.03% |
| 07/21 | 341 | 349 | 341 | 348 | +1.75% | 53,400 | 34億1040万 | +2.96% |
| 07/20 | 338 | 346 | 338 | 342 | +0.59% | 59,400 | 33億5160万 | +1.48% |
| 07/19 | 334 | 342 | 334 | 340 | +0.89% | 44,100 | 33億3200万 | +0.89% |
| 07/18 | 333 | 341 | 331 | 337 | +1.51% | 67,600 | 33億260万 | 0% |
| 07/14 | 333 | 333 | 330 | 332 | -0.3% | 25,500 | 32億5360万 | -1.48% |
| 07/13 | 331 | 333 | 331 | 333 | +0.3% | 29,900 | 32億6340万 | -1.19% |
| 07/12 | 333 | 334 | 332 | 332 | -0.6% | 32,100 | 32億5360万 | -1.48% |
| 07/11 | 336 | 336 | 333 | 334 | 0% | 14,100 | 32億7320万 | -1.18% |
| 07/10 | 334 | 336 | 334 | 334 | 0% | 9,900 | 32億7320万 | -1.18% |
| 07/07 | 333 | 341 | 332 | 334 | +0.3% | 38,100 | 32億7320万 | -1.47% |
| 07/06 | 333 | 334 | 333 | 333 | -0.6% | 5,400 | 32億6340万 | -2.06% |
| 07/05 | 334 | 335 | 333 | 335 | 0% | 20,700 | 32億8300万 | -1.47% |
| 07/04 | 333 | 335 | 333 | 335 | 0% | 17,900 | 32億8300万 | -1.47% |
| 07/03 | 335 | 336 | 333 | 335 | -0.3% | 30,100 | 32億8300万 | -1.47% |
| 06/30 | 335 | 337 | 335 | 336 | -0.3% | 15,000 | 32億9280万 | -1.47% |
| 06/29 | 335 | 337 | 335 | 337 | 0% | 23,400 | 33億260万 | -1.17% |
| 06/28 | 336 | 337 | 335 | 337 | +0.3% | 50,700 | 33億260万 | -1.46% |
| 06/27 | 339 | 340 | 336 | 336 | -1.18% | 24,100 | 32億9280万 | -2.04% |
| 06/26 | 341 | 345 | 340 | 340 | -0.29% | 20,200 | 33億3200万 | -0.87% |
| 06/23 | 342 | 350 | 339 | 341 | -1.16% | 16,600 | 33億4180万 | -0.87% |
| 06/22 | 350 | 350 | 342 | 345 | +0.88% | 15,000 | 33億8100万 | +0.29% |
| 06/21 | 360 | 360 | 340 | 342 | -3.12% | 59,900 | 33億5160万 | -0.58% |
| 06/20 | 333 | 357 | 333 | 353 | +6.01% | 62,100 | 34億5940万 | +2.32% |
| 06/19 | 334 | 335 | 331 | 333 | -0.89% | 25,700 | 32億6340万 | -3.2% |
| 06/16 | 334 | 336 | 333 | 336 | +0.9% | 12,900 | 32億9280万 | -2.89% |
| 06/15 | 331 | 340 | 331 | 333 | -0.89% | 42,300 | 32億6340万 | -4.03% |
| 06/14 | 337 | 338 | 336 | 336 | -0.3% | 9,100 | 32億9280万 | -3.72% |
| 06/13 | 340 | 340 | 337 | 337 | -0.59% | 18,000 | 33億260万 | -3.71% |
| 06/12 | 340 | 342 | 338 | 339 | -0.29% | 13,700 | 33億2220万 | -3.42% |
| 06/09 | 345 | 345 | 340 | 340 | -0.58% | 13,000 | 33億3200万 | -3.41% |
| 06/08 | 345 | 347 | 342 | 342 | -1.44% | 38,600 | 33億5160万 | -2.84% |
| 06/07 | 349 | 353 | 343 | 347 | +0.29% | 20,100 | 34億60万 | -1.7% |
| 06/06 | 344 | 349 | 343 | 346 | 0% | 17,600 | 33億9080万 | -1.98% |
| 06/05 | 350 | 352 | 345 | 346 | -0.57% | 20,900 | 33億9080万 | -1.98% |
| 06/02 | 341 | 376 | 330 | 348 | +2.65% | 235,600 | 34億1040万 | -1.69% |
| 06/01 | 340 | 342 | 339 | 339 | -0.88% | 10,800 | 33億2220万 | -4.24% |
| 05/31 | 342 | 344 | 342 | 342 | -0.29% | 8,600 | 33億5160万 | -3.66% |
| 05/30 | 347 | 347 | 342 | 343 | -1.15% | 23,300 | 33億6140万 | -3.65% |
| 05/29 | 351 | 354 | 347 | 347 | -1.14% | 9,300 | 34億60万 | -2.8% |
| 05/26 | 354 | 356 | 351 | 351 | -0.57% | 5,200 | 34億3980万 | -1.68% |
| 05/25 | 351 | 354 | 351 | 353 | +0.57% | 8,900 | 34億5940万 | -1.4% |
| 05/24 | 350 | 354 | 349 | 351 | -0.28% | 13,400 | 34億3980万 | -1.96% |
| 05/23 | 352 | 359 | 351 | 352 | 0% | 14,300 | 34億4960万 | -1.95% |
| 05/22 | 351 | 355 | 350 | 352 | +1.15% | 10,100 | 34億4960万 | -1.95% |
| 05/19 | 344 | 348 | 342 | 348 | +0.87% | 21,100 | 34億1040万 | -3.06% |
| 05/18 | 353 | 356 | 343 | 345 | -2.54% | 22,400 | 33億8100万 | -4.17% |
| 05/17 | 352 | 355 | 351 | 354 | +0.57% | 17,200 | 34億6920万 | -1.94% |
| 05/16 | 357 | 362 | 350 | 352 | -2.22% | 39,300 | 34億4960万 | -2.49% |
| 05/15 | 360 | 373 | 358 | 360 | -3.23% | 43,400 | 35億2800万 | -0.28% |
| 05/12 | （IR情報）16:30 株式会社コンフィデンスと株式会社インターワークスの合併契約締結に関するお知らせ |
| 05/12 | （IR情報）16:30 役員人事に関するお知らせ |
| 05/12 | （IR情報）16:30 剰余金の配当に関するお知らせ |
| 05/12 | （IR情報）16:30 2023年3月期決算説明資料 |
| 05/12 | （IR情報）16:30 2023年3月期決算短信〔日本基準〕(非連結) |
| 05/12 | 372 | 372 | 367 | 372 | 0% | 10,100 | 36億4560万 | +3.05% |
| 05/11 | 365 | 372 | 364 | 372 | +2.76% | 31,200 | 36億4560万 | +3.05% |
| 05/10 | 361 | 365 | 361 | 362 | -0.28% | 3,100 | 35億4760万 | +0.56% |
| 05/09 | 361 | 366 | 361 | 363 | +0.55% | 11,500 | 35億5740万 | +0.83% |
| 05/08 | 359 | 362 | 355 | 361 | +1.69% | 10,900 | 35億3780万 | +0.28% |
| 05/02 | 355 | 358 | 355 | 355 | 0% | 8,600 | 34億7900万 | -1.66% |
| 05/01 | 359 | 359 | 355 | 355 | 0% | 10,700 | 34億7900万 | -1.66% |
| 04/28 | 354 | 357 | 351 | 355 | +1.72% | 13,000 | 34億7900万 | -1.93% |
| 04/27 | 358 | 360 | 349 | 349 | -2.51% | 62,200 | 34億2020万 | -3.59% |
| 04/26 | 363 | 363 | 358 | 358 | -1.1% | 24,900 | 35億840万 | -1.38% |
| 04/25 | 361 | 367 | 361 | 362 | -0.82% | 12,100 | 35億4760万 | -0.28% |
| 04/24 | 364 | 365 | 361 | 365 | +0.83% | 8,700 | 35億7700万 | +0.55% |
| 04/21 | 362 | 364 | 361 | 362 | +0.28% | 4,900 | 35億4760万 | -0.55% |
| 04/20 | 361 | 364 | 360 | 361 | -0.55% | 6,700 | 35億3780万 | -0.82% |
| 04/19 | 365 | 365 | 361 | 363 | +0.28% | 10,200 | 35億5740万 | -0.55% |
| 04/18 | 360 | 362 | 360 | 362 | +0.28% | 10,700 | 35億4760万 | -0.82% |
| 04/17 | 360 | 364 | 360 | 361 | -0.28% | 12,900 | 35億3780万 | -1.1% |
| 04/14 | 364 | 364 | 360 | 362 | -0.28% | 11,800 | 35億4760万 | -0.82% |
| 04/13 | 363 | 364 | 361 | 363 | +0.28% | 10,900 | 35億5740万 | -0.82% |
| 04/12 | 364 | 364 | 360 | 362 | -0.55% | 11,100 | 35億4760万 | -1.36% |
| 04/11 | 365 | 365 | 360 | 364 | +0.83% | 34,400 | 35億6720万 | -1.09% |
| 04/10 | 361 | 362 | 358 | 361 | +1.12% | 5,800 | 35億3780万 | -1.9% |
| 04/07 | 358 | 361 | 355 | 357 | -0.28% | 11,800 | 34億9860万 | -3.25% |
| 04/06 | 359 | 364 | 358 | 358 | -1.1% | 8,500 | 35億840万 | -3.24% |
| 04/05 | 363 | 363 | 359 | 362 | -0.28% | 8,100 | 35億4760万 | -2.16% |
| 04/04 | 362 | 363 | 360 | 363 | +0.28% | 15,600 | 35億5740万 | -2.16% |
| 04/03 | 361 | 362 | 359 | 362 | -0.55% | 15,900 | 35億4760万 | -2.43% |
| 03/31 | 362 | 365 | 362 | 364 | 0% | 6,800 | 35億6720万 | -1.89% |
| 03/30 | 363 | 365 | 359 | 364 | -2.15% | 10,800 | 35億6720万 | -1.89% |
| 03/29 | 372 | 372 | 369 | 372 | +0.81% | 12,200 | 36億4560万 | 0% |
| 03/28 | 366 | 372 | 366 | 369 | +0.54% | 14,600 | 36億1620万 | -0.81% |
| 03/27 | 366 | 368 | 366 | 367 | +0.55% | 8,800 | 35億9660万 | -1.34% |
| 03/24 | 365 | 367 | 363 | 365 | -0.54% | 8,800 | 35億7700万 | -1.88% |
| 03/23 | 361 | 367 | 360 | 367 | +0.55% | 12,100 | 35億9660万 | -1.61% |
| 03/22 | 363 | 367 | 362 | 365 | +0.83% | 10,300 | 35億7700万 | -2.14% |
| 03/20 | 367 | 374 | 362 | 362 | -3.98% | 25,400 | 35億4760万 | -2.95% |
| 03/17 | （IR情報）15:00 特別損失の計上および業績予想の修正に関するお知らせ |
| 03/17 | 372 | 377 | 371 | 377 | +1.34% | 11,200 | 36億9460万 | +1.07% |
| 03/16 | 363 | 372 | 363 | 372 | +0.54% | 14,400 | 36億4560万 | 0% |
| 03/15 | 369 | 373 | 366 | 370 | +1.65% | 15,300 | 36億2600万 | -0.27% |
| 03/14 | 362 | 364 | 361 | 364 | -1.62% | 18,900 | 35億6720万 | -1.89% |
| 03/13 | 375 | 375 | 365 | 370 | -1.33% | 41,500 | 36億2600万 | 0% |
| 03/10 | 380 | 382 | 375 | 375 | -1.83% | 19,900 | 36億7500万 | +1.35% |
| 03/09 | 384 | 384 | 380 | 382 | -0.26% | 7,500 | 37億4360万 | +3.24% |
| 03/08 | 375 | 385 | 375 | 383 | +1.32% | 39,400 | 37億5340万 | +3.79% |
| 03/07 | 378 | 379 | 377 | 378 | +0.53% | 8,100 | 37億440万 | +2.44% |
| 03/06 | 377 | 378 | 375 | 376 | -0.27% | 10,700 | 36億8480万 | +2.17% |
| 03/03 | 375 | 377 | 371 | 377 | +0.53% | 16,100 | 36億9460万 | +2.45% |
