| 2023 |
| 03/10 | 380 | 382 | 375 | 375 | -1.83% | 19,900 | 36億7500万 | +1.35% |
| 03/09 | 384 | 384 | 380 | 382 | -0.26% | 7,500 | 37億4360万 | +3.24% |
| 03/08 | 375 | 385 | 375 | 383 | +1.32% | 39,400 | 37億5340万 | +3.79% |
| 03/07 | 378 | 379 | 377 | 378 | +0.53% | 8,100 | 37億440万 | +2.44% |
| 03/06 | 377 | 378 | 375 | 376 | -0.27% | 10,700 | 36億8480万 | +2.17% |
| 03/03 | 375 | 377 | 371 | 377 | +0.53% | 16,100 | 36億9460万 | +2.45% |
| 03/02 | 374 | 375 | 371 | 375 | +0.27% | 18,800 | 36億7500万 | +2.18% |
| 03/01 | 370 | 375 | 370 | 374 | +0.81% | 5,900 | 36億6520万 | +1.91% |
| 02/28 | 372 | 375 | 370 | 371 | -0.54% | 10,800 | 36億3580万 | +1.37% |
| 02/27 | 373 | 373 | 370 | 373 | +0.54% | 7,300 | 36億5540万 | +1.91% |
| 02/24 | 372 | 372 | 368 | 371 | +0.82% | 7,900 | 36億3580万 | +1.64% |
| 02/22 | 368 | 371 | 365 | 368 | -0.27% | 13,200 | 36億640万 | +1.1% |
| 02/21 | 372 | 375 | 369 | 369 | -0.81% | 18,700 | 36億1620万 | +1.37% |
| 02/20 | 376 | 378 | 372 | 372 | -1.06% | 15,300 | 36億4560万 | +2.48% |
| 02/17 | 377 | 379 | 372 | 376 | +0.8% | 26,600 | 36億8480万 | +3.87% |
| 02/16 | 375 | 378 | 371 | 373 | -0.53% | 30,000 | 36億5540万 | +3.32% |
| 02/15 | 386 | 386 | 372 | 375 | +1.35% | 88,500 | 36億7500万 | +3.88% |
| 02/14 | 365 | 370 | 360 | 370 | +1.09% | 28,100 | 36億2600万 | +2.78% |
| 02/13 | 360 | 368 | 360 | 366 | +2.23% | 27,800 | 35億8680万 | +1.95% |
| 02/10 | 359 | 362 | 358 | 358 | -0.28% | 11,400 | 35億840万 | 0% |
| 02/09 | 358 | 364 | 358 | 359 | +0.28% | 21,100 | 35億1820万 | +0.28% |
| 02/08 | 357 | 360 | 354 | 358 | +0.56% | 11,000 | 35億840万 | 0% |
| 02/07 | 351 | 357 | 351 | 356 | +1.14% | 22,900 | 34億8880万 | -0.56% |
| 02/06 | 351 | 360 | 350 | 352 | -5.63% | 105,000 | 34億4960万 | -1.4% |
| 02/03 | （IR情報）15:00 2023年3月期通期業績予想の修正に関するお知らせ |
| 02/03 | （IR情報）15:00 2023年3月期第3四半期決算説明資料 |
| 02/03 | （IR情報）15:00 2023年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/03 | 368 | 374 | 368 | 373 | +1.36% | 30,000 | 36億5540万 | +4.48% |
| 02/02 | 367 | 370 | 365 | 368 | +0.55% | 10,300 | 36億640万 | +3.37% |
| 02/01 | 366 | 366 | 362 | 366 | +1.67% | 7,900 | 35億8680万 | +3.1% |
| 01/31 | 359 | 362 | 358 | 360 | +0.56% | 15,600 | 35億2800万 | +1.69% |
| 01/30 | 370 | 370 | 358 | 358 | -3.24% | 40,500 | 35億840万 | +1.13% |
| 01/27 | 367 | 370 | 367 | 370 | +0.82% | 9,500 | 36億2600万 | +4.52% |
| 01/26 | 366 | 370 | 366 | 367 | 0% | 12,500 | 35億9660万 | +3.67% |
| 01/25 | 361 | 367 | 358 | 367 | +1.66% | 13,400 | 35億9660万 | +3.67% |
| 01/24 | 358 | 364 | 356 | 361 | +1.69% | 19,600 | 35億3780万 | +1.98% |
| 01/23 | 358 | 358 | 355 | 355 | +0.28% | 8,900 | 34億7900万 | +0.28% |
| 01/20 | 353 | 357 | 352 | 354 | 0% | 8,800 | 34億6920万 | -0.28% |
| 01/19 | 355 | 356 | 352 | 354 | -0.28% | 5,600 | 34億6920万 | -0.56% |
| 01/18 | 354 | 358 | 352 | 355 | +1.14% | 11,700 | 34億7900万 | -0.28% |
| 01/17 | 354 | 355 | 351 | 351 | -0.85% | 9,800 | 34億3980万 | -1.68% |
| 01/16 | 358 | 358 | 352 | 354 | +0.57% | 7,600 | 34億6920万 | -0.84% |
| 01/13 | 353 | 355 | 351 | 352 | -0.56% | 9,800 | 34億4960万 | -1.68% |
| 01/12 | 351 | 354 | 349 | 354 | +0.85% | 20,000 | 34億6920万 | -1.39% |
| 01/11 | 348 | 352 | 347 | 351 | +0.86% | 15,400 | 34億3980万 | -2.23% |
| 01/10 | 353 | 353 | 348 | 348 | -0.29% | 8,200 | 34億1040万 | -3.33% |
| 01/06 | 351 | 351 | 347 | 349 | 0% | 6,900 | 34億2020万 | -3.32% |
| 01/05 | 363 | 365 | 346 | 349 | -3.86% | 44,300 | 34億2020万 | -3.59% |
| 01/04 | 359 | 366 | 353 | 363 | +3.13% | 35,300 | 35億5740万 | 0% |
| 2022 |
| 12/30 | 351 | 355 | 351 | 352 | 0% | 13,100 | 34億4960万 | -3.03% |
| 12/29 | 350 | 352 | 346 | 352 | +0.57% | 9,200 | 34億4960万 | -3.3% |
| 12/28 | 346 | 350 | 343 | 350 | +1.74% | 25,300 | 34億3000万 | -4.11% |
| 12/27 | 344 | 347 | 342 | 344 | +0.58% | 20,500 | 33億7120万 | -6.01% |
| 12/26 | 350 | 350 | 340 | 342 | -0.29% | 29,300 | 33億5160万 | -6.81% |
| 12/23 | 360 | 361 | 341 | 343 | -5.25% | 108,300 | 33億6140万 | -6.79% |
| 12/22 | 364 | 364 | 360 | 362 | +0.28% | 10,800 | 35億4760万 | -2.16% |
| 12/21 | 363 | 364 | 360 | 361 | -0.55% | 17,100 | 35億3780万 | -2.43% |
| 12/20 | 366 | 367 | 362 | 363 | -0.82% | 28,300 | 35億5740万 | -1.89% |
| 12/19 | 367 | 369 | 366 | 366 | -0.54% | 16,000 | 35億8680万 | -1.35% |
| 12/16 | 368 | 369 | 367 | 368 | -0.54% | 11,900 | 36億640万 | -0.81% |
| 12/15 | 370 | 370 | 367 | 370 | +0.27% | 4,800 | 36億2600万 | -0.27% |
| 12/14 | 367 | 369 | 366 | 369 | +0.54% | 6,700 | 36億1620万 | -0.54% |
| 12/13 | 369 | 370 | 366 | 367 | -0.54% | 11,000 | 35億9660万 | -1.08% |
| 12/12 | 367 | 369 | 366 | 369 | +0.27% | 9,700 | 36億1620万 | -0.54% |
| 12/09 | 370 | 370 | 366 | 368 | +0.27% | 8,300 | 36億640万 | -1.08% |
| 12/08 | 367 | 370 | 366 | 367 | 0% | 13,300 | 35億9660万 | -1.34% |
| 12/07 | 371 | 371 | 367 | 367 | -1.08% | 18,900 | 35億9660万 | -1.34% |
| 12/06 | 372 | 376 | 371 | 371 | -0.27% | 14,200 | 36億3580万 | -0.27% |
| 12/05 | 372 | 375 | 368 | 372 | +0.27% | 37,600 | 36億4560万 | 0% |
| 12/02 | 370 | 372 | 368 | 371 | -0.27% | 14,000 | 36億3580万 | -0.54% |
| 12/01 | 372 | 372 | 368 | 372 | +1.09% | 10,700 | 36億4560万 | -0.53% |
| 11/30 | 371 | 373 | 368 | 368 | -0.81% | 16,700 | 36億640万 | -1.6% |
| 11/29 | 374 | 374 | 371 | 371 | -0.8% | 6,500 | 36億3580万 | -0.8% |
| 11/28 | 373 | 374 | 371 | 374 | +1.08% | 10,900 | 36億6520万 | 0% |
| 11/25 | 387 | 387 | 368 | 370 | -3.65% | 53,700 | 36億2600万 | -1.07% |
| 11/24 | 380 | 384 | 380 | 384 | +1.32% | 26,800 | 37億6320万 | +2.67% |
| 11/22 | 373 | 380 | 371 | 379 | +2.16% | 38,400 | 37億1420万 | +1.34% |
| 11/21 | 372 | 373 | 370 | 371 | +0.54% | 14,800 | 36億3580万 | -0.8% |
| 11/18 | 373 | 373 | 367 | 369 | -1.07% | 17,800 | 36億1620万 | -1.34% |
| 11/17 | 372 | 373 | 369 | 373 | +0.27% | 9,400 | 36億5540万 | 0% |
| 11/16 | 370 | 373 | 369 | 372 | +0.54% | 8,800 | 36億4560万 | -0.27% |
| 11/15 | 369 | 372 | 367 | 370 | +0.54% | 11,500 | 36億2600万 | -0.8% |
| 11/14 | 373 | 373 | 366 | 368 | -1.08% | 15,900 | 36億640万 | -1.34% |
| 11/11 | 375 | 379 | 369 | 372 | 0% | 21,600 | 36億4560万 | -0.27% |
| 11/10 | 366 | 375 | 366 | 372 | +0.27% | 19,300 | 36億4560万 | -0.27% |
| 11/09 | 373 | 373 | 369 | 371 | +0.27% | 10,100 | 36億3580万 | -0.54% |
| 11/08 | 372 | 372 | 368 | 370 | -0.54% | 9,200 | 36億2600万 | -0.8% |
| 11/07 | 367 | 374 | 362 | 372 | -2.11% | 38,900 | 36億4560万 | 0% |
| 11/04 | （IR情報）15:00 2023年3月期第2四半期決算説明資料 |
| 11/04 | （IR情報）15:00 2023年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/04 | 374 | 396 | 372 | 380 | +2.15% | 44,600 | 37億2400万 | +2.15% |
| 11/02 | 368 | 372 | 368 | 372 | +1.09% | 2,800 | 36億4560万 | 0% |
| 11/01 | 375 | 375 | 368 | 368 | -0.81% | 7,300 | 36億640万 | -1.08% |
| 10/31 | 383 | 383 | 366 | 371 | -1.85% | 27,800 | 36億3580万 | -0.27% |
| 10/28 | 381 | 389 | 378 | 378 | -2.33% | 87,800 | 37億440万 | +1.34% |
| 10/27 | 386 | 391 | 386 | 387 | -0.51% | 10,600 | 37億9260万 | +4.03% |
| 10/26 | 378 | 390 | 378 | 389 | +2.91% | 27,000 | 38億1220万 | +4.57% |
| 10/25 | 372 | 382 | 370 | 378 | +2.72% | 26,900 | 37億440万 | +1.61% |
| 10/24 | 374 | 374 | 367 | 368 | +0.27% | 7,000 | 36億640万 | -1.34% |
| 10/21 | 375 | 376 | 367 | 367 | -2.39% | 10,000 | 35億9660万 | -1.61% |
| 10/20 | 380 | 380 | 372 | 376 | -1.05% | 10,200 | 36億8480万 | +0.53% |
| 10/19 | 375 | 380 | 375 | 380 | +1.33% | 11,600 | 37億2400万 | +1.33% |
| 10/18 | 370 | 375 | 365 | 375 | +1.35% | 15,400 | 36億7500万 | 0% |
| 10/17 | 367 | 372 | 365 | 370 | -0.27% | 11,900 | 36億2600万 | -1.6% |
| 10/14 | 364 | 373 | 364 | 371 | +1.64% | 12,200 | 36億3580万 | -1.33% |
