| 2024 |
| 09/18 | 1,118 | 1,121 | 1,061 | 1,070 | -3.34% | 11,400 | 58億8764万 | +0.85% |
| 09/17 | 1,145 | 1,145 | 1,076 | 1,107 | -1.77% | 107,600 | 60億9124万 | +4.43% |
| 09/13 | 1,065 | 1,136 | 1,065 | 1,127 | +5.82% | 20,800 | 62億129万 | +6.72% |
| 09/12 | 1,049 | 1,065 | 1,049 | 1,065 | +1.53% | 3,300 | 58億6013万 | +1.24% |
| 09/11 | 1,052 | 1,063 | 1,033 | 1,049 | -0.29% | 9,300 | 57億7209万 | -0.19% |
| 09/10 | 1,049 | 1,065 | 1,049 | 1,052 | +0.29% | 6,800 | 57億8860万 | +0.29% |
| 09/09 | 1,048 | 1,049 | 1,024 | 1,049 | -0.47% | 6,300 | 57億7209万 | +0.77% |
| 09/06 | 1,058 | 1,060 | 1,039 | 1,054 | -0.09% | 4,300 | 57億9960万 | +0.76% |
| 09/05 | 1,049 | 1,060 | 1,032 | 1,055 | -0.57% | 3,400 | 58億511万 | +0.19% |
| 09/04 | 1,069 | 1,069 | 1,052 | 1,061 | -1.21% | 1,700 | 58億3812万 | 0% |
| 09/03 | 1,055 | 1,074 | 1,051 | 1,074 | +1.32% | 9,300 | 59億965万 | +0.56% |
| 09/02 | 1,051 | 1,064 | 1,051 | 1,060 | +0.95% | 2,000 | 58億3262万 | -1.4% |
| 08/30 | 1,068 | 1,068 | 1,050 | 1,050 | -2.23% | 8,300 | 57億7759万 | -3.14% |
| 08/29 | 1,070 | 1,079 | 1,069 | 1,074 | -0.09% | 2,600 | 59億965万 | -1.65% |
| 08/28 | 1,061 | 1,088 | 1,052 | 1,075 | +0.37% | 4,100 | 59億1516万 | -2.27% |
| 08/27 | 1,075 | 1,076 | 1,070 | 1,071 | -0.37% | 4,400 | 58億9315万 | -3.34% |
| 08/26 | 1,049 | 1,085 | 1,046 | 1,075 | +1.9% | 3,400 | 59億1516万 | -3.76% |
| 08/23 | 1,057 | 1,058 | 1,051 | 1,055 | -0.19% | 3,700 | 58億511万 | -6.31% |
| 08/22 | 1,064 | 1,065 | 1,040 | 1,057 | -0.66% | 4,300 | 58億1611万 | -6.95% |
| 08/21 | 1,027 | 1,064 | 1,025 | 1,064 | +3% | 10,300 | 58億5452万 | -7.07% |
| 08/20 | 1,035 | 1,035 | 1,021 | 1,033 | +0.78% | 5,700 | 56億8395万 | -10.49% |
| 08/19 | 1,033 | 1,035 | 1,025 | 1,025 | -0.58% | 5,400 | 56億3993万 | -11.94% |
| 08/16 | 1,042 | 1,055 | 1,026 | 1,031 | -0.39% | 16,000 | 56億7294万 | -12.26% |
| 08/15 | 1,020 | 1,054 | 1,020 | 1,035 | -1.43% | 19,600 | 56億9495万 | -12.73% |
| 08/14 | （IR情報）15:05 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:05 2025年3月期第1四半期決算説明資料 |
| 08/14 | 1,052 | 1,063 | 1,040 | 1,050 | +0.67% | 14,600 | 57億7749万 | -12.28% |
| 08/13 | 1,027 | 1,068 | 1,010 | 1,043 | +2.05% | 11,600 | 57億3897万 | -13.59% |
| 08/09 | 1,049 | 1,049 | 1,004 | 1,022 | -0.29% | 7,700 | 56億2342万 | -16.09% |
| 08/08 | 1,018 | 1,032 | 1,004 | 1,025 | -0.68% | 10,100 | 56億3993万 | -16.67% |
| 08/07 | 953 | 1,042 | 953 | 1,032 | +3.41% | 24,900 | 56億7845万 | -16.91% |
| 08/06 | 1,017 | 1,017 | 941 | 998 | +15.11% | 34,700 | 54億9137万 | -20.29% |
| 08/05 | 1,106 | 1,119 | 866 | 867 | -25.64% | 64,600 | 47億7055万 | -31.41% |
| 08/02 | 1,207 | 1,207 | 1,163 | 1,166 | -5.2% | 20,800 | 64億1577万 | -8.98% |
| 08/01 | 1,239 | 1,242 | 1,215 | 1,230 | -1.05% | 8,400 | 67億6792万 | -4.35% |
| 07/31 | 1,254 | 1,254 | 1,242 | 1,243 | -0.88% | 2,200 | 68億3945万 | -3.49% |
| 07/30 | 1,252 | 1,264 | 1,245 | 1,254 | +0.16% | 3,400 | 68億9997万 | -2.87% |
| 07/29 | 1,281 | 1,281 | 1,251 | 1,252 | -1.11% | 1,800 | 68億8897万 | -3.1% |
| 07/26 | 1,260 | 1,275 | 1,243 | 1,266 | +0.48% | 1,800 | 69億6600万 | -2.16% |
| 07/25 | 1,274 | 1,274 | 1,238 | 1,260 | -0.87% | 5,500 | 69億3299万 | -2.7% |
| 07/24 | 1,294 | 1,294 | 1,259 | 1,271 | -0.7% | 2,600 | 69億9351万 | -1.85% |
| 07/23 | 1,291 | 1,291 | 1,272 | 1,280 | -0.85% | 1,000 | 70億4304万 | -1.16% |
| 07/22 | 1,300 | 1,300 | 1,255 | 1,291 | -0.46% | 12,200 | 71億356万 | -0.23% |
| 07/19 | 1,310 | 1,310 | 1,297 | 1,297 | -0.99% | 4,200 | 71億3658万 | +0.15% |
| 07/18 | 1,288 | 1,313 | 1,286 | 1,310 | +1.71% | 6,000 | 72億811万 | +1.16% |
| 07/17 | 1,280 | 1,289 | 1,269 | 1,288 | +0.23% | 7,800 | 70億8706万 | -0.39% |
| 07/16 | 1,287 | 1,289 | 1,281 | 1,285 | -0.23% | 3,100 | 70億7055万 | -0.62% |
| 07/12 | 1,260 | 1,288 | 1,258 | 1,288 | -0.16% | 3,300 | 70億8706万 | -0.31% |
| 07/11 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 07/11 | 1,296 | 1,296 | 1,285 | 1,290 | -0.46% | 1,700 | 70億9806万 | -0.15% |
| 07/10 | 1,310 | 1,322 | 1,295 | 1,296 | -1.07% | 6,100 | 71億3107万 | +0.54% |
| 07/09 | 1,313 | 1,317 | 1,309 | 1,310 | -0.38% | 4,100 | 72億811万 | +1.87% |
| 07/08 | 1,315 | 1,315 | 1,302 | 1,315 | 0% | 3,600 | 72億3562万 | +2.49% |
| 07/05 | （IR情報）15:00 自己株式取得の取得状況に関するお知らせ |
| 07/05 | 1,325 | 1,325 | 1,312 | 1,315 | -0.6% | 3,200 | 72億3562万 | +2.81% |
| 07/04 | 1,324 | 1,324 | 1,311 | 1,323 | -0.08% | 4,300 | 72億7964万 | +3.68% |
| 07/03 | 1,290 | 1,329 | 1,290 | 1,324 | +2.64% | 17,300 | 72億8514万 | +4.17% |
| 07/02 | 1,289 | 1,300 | 1,285 | 1,290 | +0.08% | 3,900 | 70億9806万 | +1.9% |
| 07/01 | 1,285 | 1,296 | 1,281 | 1,289 | 0% | 4,100 | 70億9256万 | +2.06% |
| 06/28 | 1,305 | 1,305 | 1,288 | 1,289 | +0.23% | 1,100 | 70億9256万 | +2.3% |
| 06/27 | （IR情報）18:20 事業計画及び成長可能性に関する事項 |
| 06/27 | 1,306 | 1,306 | 1,285 | 1,286 | -0.69% | 4,600 | 70億7605万 | +2.39% |
| 06/26 | 1,301 | 1,301 | 1,291 | 1,295 | -0.38% | 1,900 | 71億2557万 | +3.35% |
| 06/25 | 1,287 | 1,304 | 1,285 | 1,300 | +0.78% | 6,800 | 71億5308万 | +4% |
| 06/24 | 1,290 | 1,299 | 1,282 | 1,290 | -0.62% | 2,900 | 70億9806万 | +3.45% |
| 06/21 | 1,284 | 1,298 | 1,276 | 1,298 | +1.17% | 7,100 | 71億4208万 | +4.34% |
| 06/20 | 1,270 | 1,283 | 1,270 | 1,283 | +0.63% | 7,100 | 70億5954万 | +3.38% |
| 06/19 | 1,262 | 1,275 | 1,260 | 1,275 | +0.79% | 15,000 | 70億1552万 | +3.07% |
| 06/18 | 1,265 | 1,290 | 1,265 | 1,265 | -0.08% | 11,600 | 69億6050万 | +2.51% |
| 06/17 | 1,305 | 1,305 | 1,258 | 1,266 | -3.73% | 17,300 | 69億6600万 | +2.51% |
| 06/14 | 1,265 | 1,315 | 1,265 | 1,315 | +2.02% | 17,600 | 72億3562万 | +6.48% |
| 06/13 | 1,265 | 1,289 | 1,265 | 1,289 | +1.34% | 7,500 | 70億9256万 | +4.54% |
| 06/12 | 1,279 | 1,305 | 1,272 | 1,272 | -0.24% | 34,300 | 69億9902万 | +3.16% |
| 06/11 | 1,271 | 1,279 | 1,250 | 1,275 | +0.31% | 11,400 | 70億1552万 | +3.32% |
| 06/10 | 1,280 | 1,280 | 1,262 | 1,271 | -0.78% | 6,000 | 69億9351万 | +2.83% |
| 06/07 | （IR情報）15:00 自己株式取得の取得状況に関するお知らせ |
| 06/07 | 1,219 | 1,281 | 1,219 | 1,281 | +4.66% | 26,400 | 70億4854万 | +3.56% |
| 06/06 | 1,222 | 1,232 | 1,213 | 1,224 | +0.16% | 1,900 | 67億3490万 | -1.13% |
| 06/05 | 1,223 | 1,230 | 1,216 | 1,222 | -0.08% | 2,300 | 67億2390万 | -1.53% |
| 06/04 | 1,216 | 1,232 | 1,204 | 1,223 | +0.58% | 4,400 | 67億2940万 | -1.61% |
| 06/03 | 1,225 | 1,226 | 1,216 | 1,216 | -0.9% | 2,100 | 66億9088万 | -2.41% |
| 05/31 | 1,207 | 1,227 | 1,207 | 1,227 | +2.08% | 6,900 | 67億5141万 | -1.76% |
| 05/30 | 1,201 | 1,207 | 1,201 | 1,202 | +0.08% | 16,400 | 66億1385万 | -3.92% |
| 05/29 | 1,209 | 1,209 | 1,201 | 1,201 | -0.74% | 5,100 | 66億835万 | -4.23% |
| 05/28 | 1,212 | 1,217 | 1,202 | 1,210 | -0.25% | 2,200 | 66億5787万 | -3.66% |
| 05/27 | （IR情報）15:05 新任取締役候補者の選任に関するお知らせ |
| 05/27 | （IR情報）15:05 剰余金の配当に関するお知らせ |
| 05/27 | 1,212 | 1,219 | 1,202 | 1,213 | +0.08% | 5,300 | 66億7438万 | -3.65% |
| 05/24 | 1,200 | 1,212 | 1,200 | 1,212 | +0.58% | 6,800 | 66億6887万 | -3.89% |
| 05/23 | 1,214 | 1,215 | 1,201 | 1,205 | -0.41% | 3,300 | 66億3036万 | -4.59% |
| 05/22 | 1,220 | 1,222 | 1,210 | 1,210 | -0.82% | 10,100 | 66億5787万 | -4.5% |
| 05/21 | 1,221 | 1,235 | 1,220 | 1,220 | 0% | 10,900 | 67億1289万 | -4.01% |
| 05/20 | 1,220 | 1,232 | 1,220 | 1,220 | 0% | 22,500 | 67億1289万 | -4.24% |
| 05/17 | 1,194 | 1,230 | 1,194 | 1,220 | +2.52% | 30,900 | 67億1289万 | -4.61% |
| 05/16 | 1,208 | 1,208 | 1,180 | 1,190 | -0.67% | 34,400 | 65億4782万 | -7.25% |
| 05/15 | 1,210 | 1,230 | 1,183 | 1,198 | -7.35% | 120,100 | 65億9184万 | -6.99% |
| 05/14 | （IR情報）15:05 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）15:05 連結子会社の異動(株式譲渡)に関するお知らせ |
| 05/14 | （IR情報）15:05 2024年3月期決算説明資料 |
| 05/14 | （IR情報）15:05 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:05 通期業績予想(連結)と実績値との差異ならびに配当予想の修正に関するお知らせ |
| 05/14 | 1,269 | 1,305 | 1,269 | 1,293 | +1.33% | 17,800 | 71億1457万 | +0.08% |
| 05/13 | 1,280 | 1,280 | 1,266 | 1,276 | +0.87% | 7,200 | 70億2103万 | -1.39% |
| 05/10 | 1,285 | 1,298 | 1,255 | 1,265 | -1.4% | 7,100 | 69億6050万 | -2.39% |
| 05/09 | 1,301 | 1,301 | 1,283 | 1,283 | -1.46% | 8,600 | 70億5954万 | -1.16% |
| 05/08 | 1,305 | 1,310 | 1,301 | 1,302 | -0.53% | 2,900 | 71億6409万 | 0% |
| 05/07 | 1,307 | 1,316 | 1,290 | 1,309 | +0.15% | 11,700 | 72億261万 | +0.38% |
| 05/02 | 1,295 | 1,315 | 1,294 | 1,307 | +1% | 9,800 | 71億9160万 | +0.15% |
| 05/01 | 1,298 | 1,298 | 1,286 | 1,294 | -0.38% | 1,100 | 71億2007万 | -0.92% |
| 04/30 | 1,284 | 1,299 | 1,284 | 1,299 | +1.41% | 1,500 | 71億4758万 | -0.61% |
| 04/26 | 1,300 | 1,302 | 1,276 | 1,281 | -0.93% | 4,800 | 70億4854万 | -2.14% |
| 04/25 | 1,276 | 1,293 | 1,276 | 1,293 | +0.54% | 4,500 | 71億1457万 | -1.3% |
| 04/24 | 1,275 | 1,286 | 1,275 | 1,286 | +0.94% | 4,900 | 70億7605万 | -1.98% |
