6033 エクストリーム

6033
2024/09/18
時価
58億円
PER 予
8.18倍
2015年以降
5.7-84.06倍
(2015-2024年)
PBR
1.11倍
2015年以降
1.1-17.13倍
(2015-2024年)
配当 予
2.43%
ROE 予
13.59%
ROA 予
8.96%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/191,0851,0861,0601,061-0.84%14,10058億3812万0%
09/181,1181,1211,0611,070-3.34%11,40058億8764万+0.85%
09/171,1451,1451,0761,107-1.77%107,60060億9124万+4.43%
09/131,0651,1361,0651,127+5.82%20,80062億129万+6.72%
09/121,0491,0651,0491,065+1.53%3,30058億6013万+1.24%
09/111,0521,0631,0331,049-0.29%9,30057億7209万-0.19%
09/101,0491,0651,0491,052+0.29%6,80057億8860万+0.29%
09/091,0481,0491,0241,049-0.47%6,30057億7209万+0.77%
09/061,0581,0601,0391,054-0.09%4,30057億9960万+0.76%
09/051,0491,0601,0321,055-0.57%3,40058億511万+0.19%
09/041,0691,0691,0521,061-1.21%1,70058億3812万0%
09/031,0551,0741,0511,074+1.32%9,30059億965万+0.56%
09/021,0511,0641,0511,060+0.95%2,00058億3262万-1.4%
08/301,0681,0681,0501,050-2.23%8,30057億7759万-3.14%
08/291,0701,0791,0691,074-0.09%2,60059億965万-1.65%
08/281,0611,0881,0521,075+0.37%4,10059億1516万-2.27%
08/271,0751,0761,0701,071-0.37%4,40058億9315万-3.34%
08/261,0491,0851,0461,075+1.9%3,40059億1516万-3.76%
08/231,0571,0581,0511,055-0.19%3,70058億511万-6.31%
08/221,0641,0651,0401,057-0.66%4,30058億1611万-6.95%
08/211,0271,0641,0251,064+3%10,30058億5452万-7.07%
08/201,0351,0351,0211,033+0.78%5,70056億8395万-10.49%
08/191,0331,0351,0251,025-0.58%5,40056億3993万-11.94%
08/161,0421,0551,0261,031-0.39%16,00056億7294万-12.26%
08/151,0201,0541,0201,035-1.43%19,60056億9495万-12.73%
08/14(IR情報)15:05 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/14(IR情報)15:05 2025年3月期第1四半期決算説明資料
08/141,0521,0631,0401,050+0.67%14,60057億7749万-12.28%
08/131,0271,0681,0101,043+2.05%11,60057億3897万-13.59%
08/091,0491,0491,0041,022-0.29%7,70056億2342万-16.09%
08/081,0181,0321,0041,025-0.68%10,10056億3993万-16.67%
08/079531,0429531,032+3.41%24,90056億7845万-16.91%
08/061,0171,017941998+15.11%34,70054億9137万-20.29%
08/051,1061,119866867-25.64%64,60047億7055万-31.41%
08/021,2071,2071,1631,166-5.2%20,80064億1577万-8.98%
08/011,2391,2421,2151,230-1.05%8,40067億6792万-4.35%
07/311,2541,2541,2421,243-0.88%2,20068億3945万-3.49%
07/301,2521,2641,2451,254+0.16%3,40068億9997万-2.87%
07/291,2811,2811,2511,252-1.11%1,80068億8897万-3.1%
07/261,2601,2751,2431,266+0.48%1,80069億6600万-2.16%
07/251,2741,2741,2381,260-0.87%5,50069億3299万-2.7%
07/241,2941,2941,2591,271-0.7%2,60069億9351万-1.85%
07/231,2911,2911,2721,280-0.85%1,00070億4304万-1.16%
07/221,3001,3001,2551,291-0.46%12,20071億356万-0.23%
07/191,3101,3101,2971,297-0.99%4,20071億3658万+0.15%
07/181,2881,3131,2861,310+1.71%6,00072億811万+1.16%
07/171,2801,2891,2691,288+0.23%7,80070億8706万-0.39%
07/161,2871,2891,2811,285-0.23%3,10070億7055万-0.62%
07/121,2601,2881,2581,288-0.16%3,30070億8706万-0.31%
07/11(IR情報)16:00 自己株式の取得状況および取得終了に関するお知らせ
07/111,2961,2961,2851,290-0.46%1,70070億9806万-0.15%
07/101,3101,3221,2951,296-1.07%6,10071億3107万+0.54%
07/091,3131,3171,3091,310-0.38%4,10072億811万+1.87%
07/081,3151,3151,3021,3150%3,60072億3562万+2.49%
07/05(IR情報)15:00 自己株式取得の取得状況に関するお知らせ
07/051,3251,3251,3121,315-0.6%3,20072億3562万+2.81%
07/041,3241,3241,3111,323-0.08%4,30072億7964万+3.68%
07/031,2901,3291,2901,324+2.64%17,30072億8514万+4.17%
07/021,2891,3001,2851,290+0.08%3,90070億9806万+1.9%
07/011,2851,2961,2811,2890%4,10070億9256万+2.06%
06/281,3051,3051,2881,289+0.23%1,10070億9256万+2.3%
06/27(IR情報)18:20 事業計画及び成長可能性に関する事項
06/271,3061,3061,2851,286-0.69%4,60070億7605万+2.39%
06/261,3011,3011,2911,295-0.38%1,90071億2557万+3.35%
06/251,2871,3041,2851,300+0.78%6,80071億5308万+4%
06/241,2901,2991,2821,290-0.62%2,90070億9806万+3.45%
06/211,2841,2981,2761,298+1.17%7,10071億4208万+4.34%
06/201,2701,2831,2701,283+0.63%7,10070億5954万+3.38%
06/191,2621,2751,2601,275+0.79%15,00070億1552万+3.07%
06/181,2651,2901,2651,265-0.08%11,60069億6050万+2.51%
06/171,3051,3051,2581,266-3.73%17,30069億6600万+2.51%
06/141,2651,3151,2651,315+2.02%17,60072億3562万+6.48%
06/131,2651,2891,2651,289+1.34%7,50070億9256万+4.54%
06/121,2791,3051,2721,272-0.24%34,30069億9902万+3.16%
06/111,2711,2791,2501,275+0.31%11,40070億1552万+3.32%
06/101,2801,2801,2621,271-0.78%6,00069億9351万+2.83%
06/07(IR情報)15:00 自己株式取得の取得状況に関するお知らせ
06/071,2191,2811,2191,281+4.66%26,40070億4854万+3.56%
06/061,2221,2321,2131,224+0.16%1,90067億3490万-1.13%
06/051,2231,2301,2161,222-0.08%2,30067億2390万-1.53%
06/041,2161,2321,2041,223+0.58%4,40067億2940万-1.61%
06/031,2251,2261,2161,216-0.9%2,10066億9088万-2.41%
05/311,2071,2271,2071,227+2.08%6,90067億5141万-1.76%
05/301,2011,2071,2011,202+0.08%16,40066億1385万-3.92%
05/291,2091,2091,2011,201-0.74%5,10066億835万-4.23%
05/281,2121,2171,2021,210-0.25%2,20066億5787万-3.66%
05/27(IR情報)15:05 新任取締役候補者の選任に関するお知らせ
05/27(IR情報)15:05 剰余金の配当に関するお知らせ
05/271,2121,2191,2021,213+0.08%5,30066億7438万-3.65%
05/241,2001,2121,2001,212+0.58%6,80066億6887万-3.89%
05/231,2141,2151,2011,205-0.41%3,30066億3036万-4.59%
05/221,2201,2221,2101,210-0.82%10,10066億5787万-4.5%
05/211,2211,2351,2201,2200%10,90067億1289万-4.01%
05/201,2201,2321,2201,2200%22,50067億1289万-4.24%
05/171,1941,2301,1941,220+2.52%30,90067億1289万-4.61%
05/161,2081,2081,1801,190-0.67%34,40065億4782万-7.25%
05/151,2101,2301,1831,198-7.35%120,10065億9184万-6.99%
05/14(IR情報)15:05 自己株式取得に係る事項の決定に関するお知らせ
05/14(IR情報)15:05 連結子会社の異動(株式譲渡)に関するお知らせ
05/14(IR情報)15:05 2024年3月期決算説明資料
05/14(IR情報)15:05 2024年3月期決算短信〔日本基準〕(連結)
05/14(IR情報)15:05 通期業績予想(連結)と実績値との差異ならびに配当予想の修正に関するお知らせ
05/141,2691,3051,2691,293+1.33%17,80071億1457万+0.08%
05/131,2801,2801,2661,276+0.87%7,20070億2103万-1.39%
05/101,2851,2981,2551,265-1.4%7,10069億6050万-2.39%
05/091,3011,3011,2831,283-1.46%8,60070億5954万-1.16%
05/081,3051,3101,3011,302-0.53%2,90071億6409万0%
05/071,3071,3161,2901,309+0.15%11,70072億261万+0.38%
05/021,2951,3151,2941,307+1%9,80071億9160万+0.15%
05/011,2981,2981,2861,294-0.38%1,10071億2007万-0.92%
04/301,2841,2991,2841,299+1.41%1,50071億4758万-0.61%
04/261,3001,3021,2761,281-0.93%4,80070億4854万-2.14%
04/251,2761,2931,2761,293+0.54%4,50071億1457万-1.3%