PER
- 2015年3月31日
- 30.6倍
- 2016年3月31日
- 16.47倍
- 2017年3月31日
- 25.02倍
- 2018年3月30日
- 19.66倍
- 2019年3月29日
- 22.32倍
- 2020年3月31日
- 6.64倍
- 2021年3月31日
- 16.09倍
- 2022年3月31日
- 11.9倍
- 2023年3月31日
- 8.98倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,273 | 1,276 | 1,250 | 1,251 | -2.57% | 11,000 | 68億8347万 | -5.01% | 8.34 | 1.42 |
| 04/18 | 1,270 | 1,287 | 1,269 | 1,284 | +0.94% | 4,800 | 70億6505万 | -2.65% | 8.56 | 1.46 |
| 04/17 | 1,277 | 1,288 | 1,269 | 1,272 | -0.39% | 6,200 | 69億9902万 | -3.56% | 8.48 | 1.44 |
| 04/16 | 1,281 | 1,296 | 1,270 | 1,277 | -1.62% | 10,500 | 70億2653万 | -3.33% | 8.52 | 1.45 |
| 04/15 | 1,302 | 1,302 | 1,285 | 1,298 | -0.69% | 8,700 | 71億4208万 | -1.82% | 8.66 | 1.47 |
| 04/12 | 1,306 | 1,312 | 1,303 | 1,307 | +0.38% | 6,600 | 71億9160万 | -1.21% | 8.72 | 1.48 |
| 04/11 | 1,326 | 1,332 | 1,302 | 1,302 | -2.33% | 11,700 | 71億6409万 | -1.74% | 8.68 | 1.48 |
| 04/10 | 1,323 | 1,333 | 1,319 | 1,333 | +0.76% | 9,500 | 73億3466万 | +0.53% | 8.89 | 1.51 |
| 04/09 | 1,311 | 1,323 | 1,311 | 1,323 | +0.92% | 4,500 | 72億7964万 | -0.23% | 8.82 | 1.5 |
| 04/08 | 1,315 | 1,327 | 1,309 | 1,311 | +0.23% | 4,300 | 72億1361万 | -1.13% | 8.74 | 1.49 |
| 04/05 | 1,320 | 1,329 | 1,307 | 1,308 | -1.28% | 9,400 | 71億9710万 | -1.43% | 8.72 | 1.48 |
| 04/04 | 1,327 | 1,329 | 1,318 | 1,325 | -0.08% | 5,300 | 72億9064万 | -0.15% | 8.84 | 1.5 |
| 04/03 | 1,326 | 1,345 | 1,307 | 1,326 | -0.9% | 11,000 | 72億9615万 | +0.08% | 8.84 | 1.5 |
| 04/02 | 1,354 | 1,355 | 1,325 | 1,338 | -1.91% | 16,200 | 73億6217万 | +1.13% | 8.92 | 1.52 |
| 04/01 | 1,369 | 1,369 | 1,330 | 1,364 | +0.22% | 18,500 | 75億524万 | +3.26% | 9.1 | 1.55 |
| 03/29 | 1,328 | 1,365 | 1,328 | 1,361 | +3.03% | 7,400 | 74億8873万 | +3.34% | 9.08 | 1.54 |
| 03/28 | 1,331 | 1,341 | 1,312 | 1,321 | -1.71% | 12,200 | 72億6863万 | +0.61% | 8.81 | 1.5 |
| 03/27 | 1,338 | 1,344 | 1,331 | 1,344 | +0.98% | 9,000 | 73億9519万 | +2.52% | 8.96 | 1.52 |
| 03/26 | 1,332 | 1,337 | 1,322 | 1,331 | -0.08% | 6,600 | 73億2366万 | +1.68% | 8.88 | 1.51 |
| 03/25 | 1,318 | 1,332 | 1,315 | 1,332 | +1.06% | 15,700 | 73億2916万 | +1.99% | 8.88 | 1.51 |
| 03/22 | 1,340 | 1,340 | 1,305 | 1,318 | -1.35% | 14,100 | 72億5213万 | +1.15% | 8.79 | 1.49 |
| 03/21 | 1,330 | 1,340 | 1,326 | 1,336 | +0.98% | 6,800 | 73億5117万 | +2.53% | 8.91 | 1.51 |
| 03/19 | 1,327 | 1,338 | 1,320 | 1,323 | -0.68% | 17,000 | 72億7964万 | +1.69% | 8.82 | 1.5 |
| 03/18 | 1,321 | 1,338 | 1,310 | 1,332 | +1.6% | 14,800 | 73億2916万 | +2.46% | 8.88 | 1.51 |
| 03/15 | 1,301 | 1,329 | 1,287 | 1,311 | +0.69% | 41,900 | 72億1361万 | +0.92% | 8.74 | 1.49 |
| 03/14 | 1,300 | 1,312 | 1,284 | 1,302 | +1.32% | 9,200 | 71億6409万 | +0.31% | 8.68 | 1.48 |
| 03/13 | 1,313 | 1,317 | 1,281 | 1,285 | -2.5% | 11,700 | 70億7055万 | -1.08% | 8.57 | 1.46 |
| 03/12 | 1,290 | 1,318 | 1,287 | 1,318 | +1.38% | 5,500 | 72億5213万 | +1.31% | 8.79 | 1.49 |
| 03/11 | 1,314 | 1,314 | 1,283 | 1,300 | -2.55% | 32,900 | 71億5308万 | 0% | 8.67 | 1.47 |
| 03/08 | 1,327 | 1,353 | 1,323 | 1,334 | -0.82% | 20,100 | 73億4016万 | +2.54% | 8.9 | 1.51 |
| 03/07 | 1,393 | 1,393 | 1,333 | 1,345 | +1.2% | 29,800 | 74億69万 | +3.38% | 8.97 | 1.53 |
| 03/06 | 1,320 | 1,342 | 1,313 | 1,329 | +0.15% | 7,300 | 73億1265万 | +2.31% | 8.86 | 1.51 |
| 03/05 | 1,312 | 1,334 | 1,312 | 1,327 | -0.15% | 13,900 | 73億165万 | +2.16% | 8.85 | 1.5 |
| 03/04 | 1,350 | 1,350 | 1,300 | 1,329 | -0.23% | 19,200 | 73億1265万 | +2.39% | 8.86 | 1.51 |
| 03/01 | 1,330 | 1,344 | 1,325 | 1,332 | +1.22% | 16,900 | 73億2916万 | +2.78% | 8.88 | 1.51 |
| 02/29 | 1,300 | 1,327 | 1,290 | 1,316 | +2.73% | 43,000 | 72億4112万 | +1.78% | 8.78 | 1.49 |
| 02/28 | 1,276 | 1,290 | 1,271 | 1,281 | +0.23% | 9,100 | 70億4854万 | -0.85% | 8.54 | 1.45 |
| 02/27 | 1,285 | 1,287 | 1,275 | 1,278 | -0.31% | 6,200 | 70億3203万 | -1.01% | 8.52 | 1.45 |
| 02/26 | 1,277 | 1,283 | 1,262 | 1,282 | +1.91% | 9,400 | 70億5404万 | -0.7% | 8.55 | 1.45 |
| 02/22 | 1,270 | 1,270 | 1,258 | 1,258 | -0.94% | 6,700 | 69億2198万 | -2.4% | 8.39 | 1.43 |
| 02/21 | 1,277 | 1,277 | 1,256 | 1,270 | -0.31% | 8,100 | 69億8801万 | -1.4% | 8.47 | 1.44 |
| 02/20 | 1,282 | 1,286 | 1,274 | 1,274 | -0.39% | 6,400 | 70億1002万 | -1.09% | 8.5 | 1.44 |
| 02/19 | 1,250 | 1,287 | 1,250 | 1,279 | +1.51% | 8,300 | 70億3753万 | -0.7% | 8.53 | 1.45 |
| 02/16 | 1,255 | 1,269 | 1,242 | 1,260 | +0.4% | 18,800 | 69億3299万 | -2.1% | 8.4 | 1.43 |
| 02/15 | 1,295 | 1,295 | 1,240 | 1,255 | -3.98% | 62,200 | 69億548万 | -2.49% | 8.37 | 1.42 |
| 02/14 | 1,298 | 1,315 | 1,292 | 1,307 | +0.77% | 24,400 | 71億9160万 | +1.55% | 8.72 | 1.48 |
| 02/13 | 1,317 | 1,317 | 1,295 | 1,297 | -0.38% | 8,100 | 71億3658万 | +1.01% | 8.65 | 1.47 |
| 02/09 | 1,287 | 1,307 | 1,287 | 1,302 | +0.54% | 9,700 | 71億6409万 | +1.56% | 8.68 | 1.48 |
| 02/08 | 1,317 | 1,317 | 1,285 | 1,295 | -0.54% | 10,200 | 71億2557万 | +1.17% | 8.64 | 1.47 |
| 02/07 | 1,327 | 1,327 | 1,300 | 1,302 | -1.88% | 11,600 | 71億6409万 | +1.96% | 8.68 | 1.48 |
| 02/06 | 1,330 | 1,330 | 1,313 | 1,327 | -0.23% | 5,200 | 73億165万 | +4.08% | 8.85 | 1.5 |
| 02/05 | 1,305 | 1,345 | 1,305 | 1,330 | +2.31% | 30,500 | 73億1816万 | +4.64% | 8.87 | 1.51 |
| 02/02 | 1,332 | 1,332 | 1,300 | 1,300 | -1.44% | 10,400 | 71億5308万 | +2.69% | 8.67 | 1.47 |
| 02/01 | 1,294 | 1,320 | 1,293 | 1,319 | -0.08% | 7,900 | 72億5763万 | +4.52% | 8.8 | 1.5 |
| 01/31 | 1,310 | 1,324 | 1,310 | 1,320 | +0.38% | 4,500 | 72億6313万 | +4.85% | 8.8 | 1.5 |
| 01/30 | 1,311 | 1,329 | 1,310 | 1,315 | +0.38% | 14,600 | 72億3562万 | +4.78% | 8.77 | 1.49 |
| 01/29 | 1,303 | 1,323 | 1,293 | 1,310 | +0.77% | 28,700 | 72億811万 | +4.72% | 8.74 | 1.49 |
| 01/26 | 1,278 | 1,300 | 1,278 | 1,300 | +1.48% | 18,300 | 71億5308万 | +4.25% | 8.67 | 1.47 |
| 01/25 | 1,275 | 1,287 | 1,270 | 1,281 | +0.55% | 4,500 | 70億4854万 | +2.97% | 8.54 | 1.45 |
| 01/24 | 1,273 | 1,274 | 1,266 | 1,274 | +0.08% | 4,600 | 70億1002万 | +2.66% | 8.5 | 1.44 |
| 01/23 | 1,280 | 1,288 | 1,273 | 1,273 | -0.47% | 13,600 | 70億452万 | +2.83% | 8.49 | 1.44 |
| 01/22 | 1,259 | 1,280 | 1,258 | 1,279 | +1.67% | 17,700 | 70億3753万 | +3.48% | 8.53 | 1.45 |
| 01/19 | 1,240 | 1,258 | 1,240 | 1,258 | +1.29% | 11,500 | 69億2198万 | +2.03% | 8.39 | 1.43 |
| 01/18 | 1,242 | 1,256 | 1,240 | 1,242 | 0% | 7,000 | 68億3395万 | +0.81% | 8.28 | 1.41 |
| 01/17 | 1,269 | 1,269 | 1,242 | 1,242 | -1.58% | 11,600 | 68億3395万 | +0.98% | 8.28 | 1.41 |
| 01/16 | 1,261 | 1,265 | 1,255 | 1,262 | +0.08% | 6,200 | 69億4399万 | +2.6% | 8.42 | 1.43 |
| 01/15 | 1,250 | 1,267 | 1,247 | 1,261 | -0.47% | 15,400 | 69億3849万 | +2.6% | 8.41 | 1.43 |
| 01/12 | 1,252 | 1,267 | 1,252 | 1,267 | +1.28% | 7,800 | 69億7151万 | +3.18% | 8.45 | 1.44 |
| 01/11 | 1,259 | 1,266 | 1,251 | 1,251 | -0.16% | 9,100 | 68億8347万 | +2.04% | 8.34 | 1.42 |
| 01/10 | 1,246 | 1,258 | 1,239 | 1,253 | +0.72% | 5,100 | 68億9447万 | +2.2% | 8.36 | 1.42 |
| 01/09 | 1,253 | 1,258 | 1,238 | 1,244 | -0.48% | 12,800 | 68億4495万 | +1.47% | 8.3 | 1.41 |
| 01/05 | 1,240 | 1,256 | 1,237 | 1,250 | +0.81% | 6,800 | 68億7797万 | +1.96% | 8.34 | 1.42 |
| 01/04 | 1,225 | 1,252 | 1,225 | 1,240 | +0.4% | 17,300 | 68億2294万 | +1.14% | 8.27 | 1.41 |
| 2023 | ||||||||||
| 12/29 | 1,231 | 1,247 | 1,231 | 1,235 | +0.08% | 7,100 | 67億9543万 | +0.65% | 8.24 | 1.4 |
| 12/28 | 1,227 | 1,239 | 1,225 | 1,234 | +0.57% | 4,700 | 67億8993万 | +0.49% | 8.23 | 1.4 |
| 12/27 | 1,210 | 1,227 | 1,200 | 1,227 | +1.4% | 31,700 | 67億5141万 | -0.16% | 8.18 | 1.39 |
| 12/26 | 1,219 | 1,222 | 1,210 | 1,210 | +0.41% | 21,300 | 66億5787万 | -1.63% | 8.07 | 1.37 |
| 12/25 | 1,236 | 1,236 | 1,205 | 1,205 | -2.35% | 23,800 | 66億3036万 | -2.11% | 8.04 | 1.37 |
| 12/22 | 1,220 | 1,246 | 1,220 | 1,234 | +1.15% | 21,600 | 67億8993万 | +0.08% | 8.23 | 1.4 |
| 12/21 | 1,215 | 1,231 | 1,214 | 1,220 | -0.89% | 18,600 | 67億1289万 | -0.97% | 8.14 | 1.38 |
| 12/20 | 1,215 | 1,239 | 1,214 | 1,231 | +1.4% | 90,400 | 67億7342万 | -0.16% | 8.21 | 1.4 |
| 12/19 | 1,209 | 1,223 | 1,206 | 1,214 | +0.66% | 30,900 | 66億7988万 | -1.7% | 8.1 | 1.38 |
| 12/18 | 1,204 | 1,217 | 1,201 | 1,206 | -0.41% | 10,700 | 66億3586万 | -2.66% | 8.04 | 1.37 |
| 12/15 | 1,203 | 1,214 | 1,198 | 1,211 | +0.67% | 18,900 | 66億6337万 | -2.57% | 8.08 | 1.37 |
| 12/14 | 1,216 | 1,219 | 1,200 | 1,203 | -0.99% | 19,800 | 66億1935万 | -3.61% | 8.02 | 1.36 |
| 12/13 | 1,214 | 1,223 | 1,211 | 1,215 | -0.16% | 4,700 | 66億8538万 | -2.96% | 8.1 | 1.38 |
| 12/12 | 1,237 | 1,237 | 1,216 | 1,217 | -1.06% | 8,600 | 66億9639万 | -3.11% | 8.12 | 1.38 |
| 12/11 | 1,203 | 1,235 | 1,203 | 1,230 | +2.67% | 14,000 | 67億6792万 | -2.46% | 8.2 | 1.39 |
| 12/08 | 1,221 | 1,224 | 1,196 | 1,198 | -1.96% | 32,600 | 65億9184万 | -5.22% | 7.99 | 1.36 |
| 12/07 | 1,232 | 1,232 | 1,222 | 1,222 | -1.61% | 9,200 | 67億2390万 | -3.55% | 8.15 | 1.39 |
| 12/06 | 1,229 | 1,248 | 1,229 | 1,242 | +1.06% | 11,800 | 68億3395万 | -2.2% | 8.28 | 1.41 |
| 12/05 | 1,237 | 1,242 | 1,229 | 1,229 | -0.49% | 19,600 | 67億6242万 | -3.3% | 8.2 | 1.39 |
| 12/04 | 1,245 | 1,245 | 1,235 | 1,235 | -0.4% | 12,100 | 67億9543万 | -2.99% | 8.24 | 1.4 |
| 12/01 | 1,246 | 1,246 | 1,235 | 1,240 | -0.8% | 3,300 | 68億2294万 | -2.67% | 8.27 | 1.41 |
| 11/30 | 1,248 | 1,255 | 1,245 | 1,250 | +0.16% | 5,500 | 68億7797万 | -2.04% | 8.34 | 1.42 |
| 11/29 | 1,255 | 1,263 | 1,243 | 1,248 | -0.79% | 10,700 | 68億6696万 | -2.27% | 8.32 | 1.42 |
| 11/28 | 1,257 | 1,276 | 1,257 | 1,258 | -0.55% | 6,800 | 69億2198万 | -1.49% | 8.39 | 1.43 |
| 11/27 | 1,258 | 1,275 | 1,256 | 1,265 | +0.88% | 7,500 | 69億6050万 | -0.94% | 8.44 | 1.43 |
| 11/24 | 1,256 | 1,271 | 1,254 | 1,254 | -0.24% | 6,700 | 68億9997万 | -1.88% | 8.36 | 1.42 |
| 11/22 | 1,254 | 1,272 | 1,251 | 1,257 | +0.88% | 20,200 | 69億1648万 | -1.8% | 8.38 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 2,418 9,670 1/7 | 829 3,315 3/11 3,315 3/10 | 10,191,600 2,547,900 1/14 | 84.06 | 28.82 | 15.25 | 5.23 | 109億1743万 | 38億6694万 | 30.6倍 3/31 |
| 2016年 3月期 | 1,078 4,310 6/18 | 281 1,122 2/12 | 483,200 120,800 6/18 | 42.25 | 11 | 6.18 | 1.61 | 50億3451万 | 13億1621万 | 16.47倍 3/31 |
| 2017年 3月期 | 1,820 3,640 10/21 | 383 1,531 4/4 | 2,050,400 512,600 5/23 | 32.21 | 6.77 | 8.08 | 1.7 | 89億5221万 | 18億7654万 | 25.02倍 3/31 |
| 2018年 3月期 | 1,401 2,801 4/3 | 650 1,300 2/14 | 896,600 448,300 7/26 | 40.49 | 18.79 | 5.67 | 2.63 | 69億7280万 | 32億8770万 | 19.66倍 3/30 |
| 2019年 3月期 | 6,290 12,580 8/30 | 611 1,221 5/21 | 4,818,000 2,409,000 8/20 | 60.2 | 5.84 | 17.13 | 1.66 | 339億43万 | 31億891万 | 22.32倍 3/29 |
| 2020年 3月期 | 2,612 2/20 | 1,083 3/13 | 3,179,700 4/10 | 14.7 | 6.09 | 5.05 | 2.09 | 142億1339万 | 58億9322万 | 6.64倍 3/31 |
| 2021年 3月期 | 1,984 6/24 | 1,017 4/6 | 1,047,600 6/24 | 22.01 | 11.28 | 3.44 | 1.77 | 108億2306万 | 55億3896万 | 16.09倍 3/31 |
| 2022年 3月期 | 1,469 4/1 | 784 3/9 | 340,300 12/14 | 17.78 | 9.49 | 2.29 | 1.22 | 80億1600万 | 42億9630万 | 11.9倍 3/31 |
| 2023年 3月期 | 1,500 3/9 | 844 5/16 | 2,225,100 5/30 | 10.12 | 5.7 | 1.95 | 1.1 | 82億4636万 | 46億3927万 | 8.98倍 3/31 |
| 最新 | 1,251 2024/4/19 | 11,000 | 8.34 予想 | 1.42 実績 | 68億8347万 | - | ||||