| 2026 |
| 03/06 | 798 | 798 | 784 | 791 | -1.13% | 27,800 | 141億1121万 | -3.06% |
| 03/05 | 784 | 810 | 783 | 800 | +4.99% | 58,000 | 142億7176万 | -1.96% |
| 03/04 | 775 | 781 | 759 | 762 | -3.05% | 119,400 | 135億9385万 | -6.5% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,715株（0.95%）+0.13% |
| 03/03 | 802 | 807 | 786 | 786 | -2% | 70,500 | 140億2201万 | -3.68% |
| 03/02 | 804 | 810 | 798 | 802 | -2.08% | 38,700 | 143億744万 | -1.84% |
| 02/27 | 810 | 820 | 809 | 819 | +0.99% | 35,100 | 146億1072万 | +0.24% |
| 02/26 | 804 | 814 | 804 | 811 | +1% | 22,400 | 144億6800万 | -0.61% |
| 02/25 | 813 | 813 | 802 | 803 | +0.25% | 28,300 | 143億2528万 | -1.59% |
| 02/24 | 806 | 810 | 798 | 801 | -0.25% | 34,400 | 142億8960万 | -1.84% |
| 02/20 | 800 | 815 | 795 | 803 | -0.25% | 51,400 | 143億2528万 | -1.71% |
| 02/19 | 818 | 818 | 803 | 805 | -0.74% | 22,500 | 143億6096万 | -1.47% |
| 02/18 | 811 | 814 | 804 | 811 | +0.12% | 30,100 | 144億6800万 | -0.73% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,415株（0.82%）+0.03% |
| 02/17 | （IR情報）17:00 (開示事項の経過)当社子会社に対する上告の提起及び上告受理申立てに関するお知らせ |
| 02/17 | 821 | 826 | 808 | 810 | -1.46% | 48,900 | 144億5016万 | -0.86% |
| 02/16 | 811 | 822 | 801 | 822 | +0.61% | 78,300 | 146億6424万 | +0.61% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,015株（0.79%）-0.15% |
| 02/13 | 865 | 866 | 816 | 817 | -5% | 87,600 | 145億7504万 | +0.12% |
| 02/12 | 882 | 882 | 860 | 860 | -2.27% | 64,200 | 153億4215万 | +5.52% |
| 02/10 | 855 | 882 | 852 | 880 | +3.04% | 99,000 | 156億9894万 | +8.24% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,115株（0.94%）-0.13% |
| 02/09 | 870 | 870 | 842 | 854 | +0.95% | 78,500 | 152億3511万 | +5.43% |
| 02/06 | 846 | 851 | 837 | 846 | -1.17% | 30,800 | 150億9239万 | +4.83% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,915株（1.07%）-0.12% |
| 02/05 | 869 | 869 | 849 | 856 | -0.12% | 54,600 | 152億7079万 | +6.34% |
| 02/04 | 850 | 858 | 825 | 857 | +0.35% | 120,200 | 152億8863万 | +6.72% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 214,015株（1.19%）-0.08% |
| 02/03 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | （IR情報）13:00 当社及び連結子会社の役員の異動に関するお知らせ |
| 02/03 | 802 | 876 | 793 | 854 | +8.1% | 336,300 | 152億3511万 | +6.62% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 85,358株（0.47%）-0.13%義務消失 |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,315株（1.27%）-0.31% |
| 02/02 | 784 | 811 | 784 | 790 | +0.77% | 76,300 | 140億9337万 | -1.13% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 107,758株（0.6%）+0.03% |
| 01/30 | 771 | 786 | 771 | 784 | +1.03% | 38,500 | 139億8633万 | -1.88% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 102,558株（0.57%）-0.06% |
| 01/29 | 781 | 783 | 774 | 776 | -1.27% | 53,600 | 138億4361万 | -2.88% |
| 01/28 | 782 | 787 | 777 | 786 | 0% | 47,800 | 140億2201万 | -1.75% |
| 01/27 | 795 | 800 | 783 | 786 | -0.88% | 55,100 | 140億2201万 | -1.75% |
| 01/26 | 801 | 801 | 788 | 793 | -2.22% | 86,000 | 141億4689万 | -0.88% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 113,258株（0.63%）+0.13% |
| 01/23 | 815 | 817 | 802 | 811 | +1.38% | 56,300 | 144億6800万 | +1.25% |
| 01/22 | 786 | 804 | 785 | 800 | +1.39% | 61,400 | 142億7176万 | -0.12% |
| 01/21 | （IR情報）16:55 (開示事項の経過)当社子会社に対する訴訟(控訴審)の棄却判決(勝訴)に関するお知らせ |
| 01/21 | 792 | 797 | 781 | 789 | -1.5% | 179,800 | 140億7553万 | -1.5% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,515株（1.58%）-0.12% |
| 01/20 | 801 | 810 | 793 | 801 | -0.62% | 117,100 | 142億8960万 | -0.12% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 305,015株（1.7%）-0.14% |
| 01/19 | 811 | 812 | 802 | 806 | -1.23% | 20,400 | 143億7880万 | +0.5% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 90,358株（0.5%）再IN |
| 01/16 | 826 | 832 | 810 | 816 | -0.97% | 26,200 | 145億5720万 | +1.87% |
| 01/15 | 797 | 828 | 797 | 824 | +2.74% | 68,600 | 146億9992万 | +2.87% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 89,158株（0.49%）-0.07%義務消失 |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,815株（1.84%）-0.08% |
| 01/14 | 800 | 804 | 796 | 802 | +0.25% | 36,200 | 143億744万 | +0.25% |
| 01/13 | 815 | 815 | 797 | 800 | -0.74% | 62,000 | 142億7176万 | 0% |
| 01/09 | 813 | 815 | 802 | 806 | 0% | 30,700 | 143億7880万 | +0.75% |
| 01/08 | 809 | 814 | 801 | 806 | +0.62% | 59,300 | 143億7880万 | +0.75% |
| 01/07 | 794 | 809 | 792 | 801 | +0.13% | 94,900 | 142億8960万 | +0.13% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 100,858株（0.56%）-0.04% |
| 01/06 | 804 | 809 | 796 | 800 | 0% | 61,500 | 142億7176万 | -0.12% |
| 01/05 | 799 | 802 | 790 | 800 | +1.27% | 192,800 | 142億7176万 | -0.25% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 342,715株（1.92%）+0.11% |
| 2025 |
| 12/30 | 802 | 804 | 788 | 790 | -0.75% | 31,500 | 140億9337万 | -1.62% |
| 12/29 | 792 | 804 | 792 | 796 | -0.25% | 34,300 | 142億40万 | -1% |
| 12/26 | 800 | 803 | 794 | 798 | -0.87% | 70,900 | 142億3608万 | -0.75% |
| 12/25 | 810 | 812 | 804 | 805 | +0.25% | 35,000 | 143億6096万 | +0.12% |
| 12/24 | 791 | 803 | 791 | 803 | +1.52% | 69,900 | 143億2528万 | -0.12% |
| 12/23 | 787 | 795 | 786 | 791 | +0.38% | 86,000 | 141億1121万 | -1.62% |
| 12/22 | 797 | 802 | 784 | 788 | -1.75% | 82,800 | 140億5769万 | -2.11% |
| 12/19 | （IR情報）16:00 上場維持基準への適合に向けた計画に基づく進捗状況(改善期間中)及び計画書の更新について |
| 12/19 | 800 | 807 | 798 | 802 | +0.5% | 35,500 | 143億744万 | -0.62% |
| 12/18 | 782 | 798 | 782 | 798 | +1.53% | 32,600 | 142億3608万 | -1.36% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 323,115株（1.81%）+0.09% |
| 12/17 | 797 | 800 | 783 | 786 | -1.38% | 62,300 | 140億2201万 | -3.2% |
| 12/16 | 809 | 809 | 796 | 797 | -2.21% | 107,200 | 142億1824万 | -2.21% |
| 12/15 | 803 | 815 | 800 | 815 | 0% | 19,200 | 145億3936万 | -0.24% |
| 12/12 | 805 | 817 | 805 | 815 | +1.88% | 45,400 | 145億3936万 | -0.24% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,015株（1.72%）+0.11% |
| 12/11 | 798 | 803 | 792 | 800 | +0.63% | 68,100 | 142億7176万 | -2.08% |
| 12/10 | 810 | 814 | 795 | 795 | -0.63% | 34,900 | 141億8256万 | -2.69% |
| 12/09 | 801 | 806 | 794 | 800 | -0.74% | 84,400 | 142億7176万 | -1.96% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 108,766株（0.6%）再IN |
| 12/08 | 793 | 806 | 793 | 806 | +1.13% | 37,100 | 143億7880万 | -1.35% |
| 12/05 | 800 | 813 | 794 | 797 | -1.36% | 50,100 | 142億1824万 | -2.45% |
| 12/04 | 800 | 815 | 800 | 808 | +1.13% | 29,000 | 144億1448万 | -1.22% |
| 12/03 | 804 | 808 | 796 | 799 | -0.62% | 32,400 | 142億5392万 | -2.44% |
| 12/02 | 807 | 809 | 794 | 804 | +0.25% | 65,500 | 143億4312万 | -2.19% |
| 12/01 | 839 | 839 | 802 | 802 | -4.52% | 60,700 | 143億744万 | -2.67% |
| 11/28 | 815 | 842 | 815 | 840 | +2.31% | 29,600 | 149億8535万 | +1.69% |
| 11/27 | 821 | 829 | 813 | 821 | -0.24% | 23,100 | 146億4640万 | -0.85% |
| 11/26 | 809 | 826 | 809 | 823 | +1.6% | 23,700 | 146億8208万 | -0.84% |
| 11/25 | 817 | 820 | 799 | 810 | +0.75% | 67,200 | 144億5016万 | -2.76% |
| 11/21 | 788 | 805 | 788 | 804 | +0.25% | 38,600 | 143億4312万 | -3.83% |
| 11/20 | 810 | 810 | 800 | 802 | +0.38% | 22,000 | 143億744万 | -4.41% |
| 11/19 | 801 | 808 | 795 | 799 | -0.13% | 47,600 | 142億5392万 | -5.22% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 288,292株（1.61%）+0.1% |
| 11/18 | 825 | 825 | 800 | 800 | -2.79% | 456,400 | 142億7176万 | -5.33% |
| 11/17 | 830 | 835 | 809 | 823 | -2.14% | 68,200 | 146億8208万 | -2.72% |
| 11/14 | 835 | 845 | 832 | 841 | -0.83% | 36,200 | 150億319万 | -0.71% |
| 11/13 | 870 | 870 | 844 | 848 | -2.42% | 57,100 | 151億2807万 | +0.12% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 269,492株（1.51%）+0.11% |
| 11/12 | 849 | 869 | 849 | 869 | +2.6% | 67,800 | 155億270万 | +2.6% |
| 11/11 | 850 | 853 | 833 | 847 | +0.24% | 43,900 | 151億1023万 | +0.12% |
| 11/10 | 822 | 845 | 822 | 845 | +2.67% | 58,800 | 150億7455万 | -0.12% |
| 11/07 | 824 | 829 | 811 | 823 | -0.12% | 49,100 | 146億8208万 | -2.72% |
| 11/06 | 800 | 828 | 793 | 824 | +4.97% | 63,900 | 146億9992万 | -2.49% |
| 11/05 | 786 | 792 | 765 | 785 | -0.51% | 88,000 | 140億417万 | -7.1% |
| 11/04 | 801 | 817 | 764 | 789 | -1.99% | 168,500 | 140億7553万 | -6.85% |
| 10/31 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | 821 | 836 | 794 | 805 | -2.31% | 159,100 | 143億6096万 | -5.18% |
| 10/30 | 818 | 836 | 816 | 824 | +0.49% | 45,300 | 146億9992万 | -3.17% |
| 10/29 | 840 | 840 | 818 | 820 | -2.26% | 63,700 | 146億2856万 | -3.76% |
| 10/28 | 855 | 855 | 838 | 839 | -2.1% | 64,300 | 149億6751万 | -1.87% |
| 10/27 | 851 | 865 | 850 | 857 | +0.47% | 53,000 | 152億8863万 | +0.12% |
| 10/24 | 879 | 879 | 853 | 853 | -1.61% | 39,000 | 152億1727万 | -0.47% |
| 10/23 | 875 | 877 | 860 | 867 | -1.7% | 49,300 | 154億6702万 | +1.17% |
| 10/22 | 884 | 887 | 869 | 882 | +0.57% | 29,900 | 157億3462万 | +2.8% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,792株（1.4%）+0.09% |
| 10/21 | 894 | 895 | 874 | 877 | -1.46% | 53,500 | 156億4542万 | +2.33% |
| 10/20 | 880 | 894 | 880 | 890 | +1.71% | 38,900 | 158億7734万 | +3.97% |
| 10/17 | 894 | 894 | 866 | 875 | -2.02% | 58,200 | 156億974万 | +2.46% |
| 10/16 | 899 | 900 | 879 | 893 | +0.34% | 69,200 | 159億3086万 | +4.69% |
| 10/15 | 853 | 894 | 853 | 890 | +4.71% | 116,900 | 158億7734万 | +4.83% |
| 10/14 | 818 | 850 | 809 | 850 | +2.53% | 131,300 | 151億6375万 | +0.59% |
| 10/10 | 835 | 838 | 820 | 829 | -2.24% | 50,400 | 147億8911万 | -1.66% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,292株（1.31%）+0.07% |
| 10/09 | 836 | 855 | 836 | 848 | +0.36% | 68,000 | 151億2807万 | +0.83% |
| 10/08 | 842 | 850 | 833 | 845 | +0.36% | 60,000 | 150億7455万 | +0.72% |
| 10/07 | 848 | 858 | 842 | 842 | -1.41% | 49,300 | 150億2103万 | +0.84% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,192株（1.24%）-0.13% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
