PER
- 2015年3月31日
- 26.14倍
- 2016年3月31日
- 14.76倍
- 2017年3月31日
- 16.62倍
- 2018年3月30日
- 26.28倍
- 2019年3月29日
- 33.11倍
- 2020年3月31日
- 42.24倍
- 2021年3月31日
- 84.72倍
- 2022年3月31日
- 31.77倍
- 2023年3月31日
- 61.88倍
- 2024年3月29日
- 31.04倍
2024/05/02～2024/09/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/26 | 904 | 925 | 891 | 922 | +2.9% | 52,600 | 164億4821万 | -0.97% | 21.47 | 2.94 |
| 09/25 | 890 | 902 | 888 | 896 | +1.59% | 32,500 | 159億8438万 | -3.86% | 20.86 | 2.86 |
| 09/24 | 900 | 903 | 882 | 882 | -0.68% | 39,000 | 157億3462万 | -5.36% | 20.53 | 2.81 |
| 09/20 | 911 | 914 | 883 | 888 | -3.06% | 124,400 | 158億4166万 | -4.93% | 20.67 | 2.83 |
| 09/19 | 905 | 916 | 902 | 916 | +2.23% | 36,100 | 163億4117万 | -2.03% | 21.33 | 2.92 |
| 09/18 | 906 | 914 | 878 | 896 | -0.67% | 44,900 | 159億8438万 | -4.07% | 20.86 | 2.86 |
| 09/17 | 907 | 921 | 889 | 902 | +0.45% | 34,900 | 160億9141万 | -3.43% | 21 | 2.88 |
| 09/13 | 910 | 915 | 894 | 898 | -1.97% | 36,000 | 160億2005万 | -3.65% | 20.91 | 2.87 |
| 09/12 | 921 | 931 | 904 | 916 | +1.33% | 30,900 | 163億4117万 | -1.51% | 21.33 | 2.92 |
| 09/11 | 929 | 929 | 890 | 904 | -1.95% | 35,500 | 161億2709万 | -2.48% | 21.05 | 2.89 |
| 09/10 | 920 | 938 | 917 | 922 | -0.32% | 24,000 | 164億4821万 | -0.43% | 21.47 | 2.94 |
| 09/09 | 895 | 931 | 894 | 925 | 0% | 46,500 | 165億173万 | +0.54% | 21.54 | 2.95 |
| 09/06 | 950 | 958 | 921 | 925 | -2.12% | 30,200 | 165億173万 | +0.54% | 21.54 | 2.95 |
| 09/05 | 949 | 971 | 938 | 945 | +0.21% | 37,300 | 168億5852万 | +2.38% | 22 | 3.02 |
| 09/04 | 949 | 960 | 938 | 943 | -3.08% | 55,100 | 168億2284万 | +1.62% | 21.95 | 3.01 |
| 09/03 | 953 | 981 | 953 | 973 | +2.53% | 39,000 | 173億5803万 | +4.4% | 22.65 | 3.11 |
| 09/02 | 965 | 965 | 943 | 949 | -1.66% | 39,500 | 169億2988万 | +1.39% | 22.09 | 3.03 |
| 08/30 | 964 | 969 | 958 | 965 | +0.1% | 34,900 | 172億1532万 | +2.66% | 22.47 | 3.08 |
| 08/29 | 961 | 983 | 958 | 964 | +0.42% | 40,000 | 171億9748万 | +2.12% | 22.44 | 3.08 |
| 08/28 | 970 | 975 | 956 | 960 | -1.34% | 41,200 | 171億2612万 | +1.16% | 22.35 | 3.06 |
| 08/27 | 970 | 979 | 966 | 973 | +0.62% | 26,700 | 173億5803万 | +1.78% | 22.65 | 3.11 |
| 08/26 | 948 | 972 | 948 | 967 | +2% | 45,500 | 172億5099万 | +0.52% | 22.51 | 3.09 |
| 08/23 | 951 | 954 | 941 | 948 | -0.32% | 28,000 | 169億1204万 | -2.07% | 22.07 | 3.03 |
| 08/22 | 947 | 956 | 936 | 951 | +0.42% | 32,200 | 169億6556万 | -2.66% | 22.14 | 3.04 |
| 08/21 | 937 | 962 | 933 | 947 | +0.42% | 61,700 | 168億9420万 | -3.96% | 22.05 | 3.02 |
| 08/20 | 910 | 949 | 910 | 943 | +4.43% | 117,900 | 168億2284万 | -5.32% | 21.95 | 3.01 |
| 08/19 | 922 | 937 | 896 | 903 | -3.42% | 107,500 | 161億925万 | -10.33% | 21.02 | 2.88 |
| 08/16 | 909 | 940 | 906 | 935 | +4.7% | 94,200 | 166億8012万 | -8.33% | 21.77 | 2.98 |
| 08/15 | 899 | 903 | 883 | 893 | -0.67% | 75,200 | 159億3086万 | -13.22% | 20.79 | 2.85 |
| 08/14 | 897 | 904 | 872 | 899 | +0.22% | 109,600 | 160億3789万 | -13.64% | 20.93 | 2.87 |
| 08/13 | 879 | 900 | 871 | 897 | +3.82% | 119,100 | 160億221万 | -14.81% | 20.88 | 2.86 |
| 08/09 | 863 | 877 | 842 | 864 | +1.89% | 96,700 | 154億1350万 | -18.87% | 20.12 | 2.76 |
| 08/08 | 828 | 868 | 825 | 848 | +0.59% | 92,000 | 151億2807万 | -21.41% | 19.74 | 2.71 |
| 08/07 | 845 | 901 | 829 | 843 | -3.66% | 160,500 | 150億3887万 | -22.87% | 19.63 | 2.69 |
| 08/06 | 819 | 876 | 819 | 875 | +14.08% | 190,100 | 156億974万 | -20.96% | 20.37 | 2.79 |
| 08/05 | 791 | 828 | 761 | 767 | -15.81% | 391,200 | 136億8305万 | -31.58% | 17.86 | 2.45 |
| 08/02 | 979 | 979 | 911 | 911 | -11.04% | 319,400 | 162億5197万 | -19.95% | 21.21 | 2.91 |
| 08/01 | 1,035 | 1,040 | 1,016 | 1,024 | -2.57% | 70,700 | 182億6786万 | -11.11% | 23.84 | 3.27 |
| 07/31 | 1,040 | 1,051 | 1,026 | 1,051 | +0.29% | 82,300 | 187億4953万 | -9.32% | 24.47 | 3.35 |
| 07/30 | 1,080 | 1,080 | 1,045 | 1,048 | -2.96% | 78,300 | 186億9601万 | -10.12% | 24.4 | 3.34 |
| 07/29 | 1,068 | 1,080 | 1,057 | 1,080 | +2.66% | 66,800 | 192億6688万 | -7.85% | 25.14 | 3.45 |
| 07/26 | 1,066 | 1,072 | 1,050 | 1,052 | -0.57% | 67,700 | 187億6737万 | -10.62% | 24.49 | 3.36 |
| 07/25 | 1,072 | 1,084 | 1,058 | 1,058 | -3.38% | 144,800 | 188億7441万 | -10.64% | 24.63 | 3.38 |
| 07/24 | 1,121 | 1,122 | 1,095 | 1,095 | -2.58% | 109,800 | 195億3448万 | -8.06% | 25.49 | 3.49 |
| 07/23 | 1,123 | 1,140 | 1,119 | 1,124 | -0.18% | 64,900 | 200億5183万 | -6.02% | 26.17 | 3.59 |
| 07/22 | 1,124 | 1,148 | 1,111 | 1,126 | -0.18% | 80,400 | 200億8751万 | -6.17% | 26.21 | 3.59 |
| 07/19 | 1,157 | 1,157 | 1,126 | 1,128 | -2.51% | 97,300 | 201億2319万 | -6.39% | 26.26 | 3.6 |
| 07/18 | 1,169 | 1,180 | 1,157 | 1,157 | -1.45% | 75,400 | 206億4054万 | -4.3% | 26.94 | 3.69 |
| 07/17 | 1,203 | 1,215 | 1,171 | 1,174 | -2.41% | 128,500 | 209億4381万 | -3.14% | 27.33 | 3.75 |
| 07/16 | 1,215 | 1,220 | 1,193 | 1,203 | -0.99% | 29,300 | 214億6117万 | -0.91% | 28.01 | 3.84 |
| 07/12 | 1,219 | 1,245 | 1,210 | 1,215 | -0.57% | 112,700 | 216億7524万 | -0.08% | 28.29 | 3.88 |
| 07/11 | 1,168 | 1,228 | 1,167 | 1,222 | +4.44% | 113,800 | 218億12万 | +0.49% | 28.45 | 3.9 |
| 07/10 | 1,222 | 1,222 | 1,158 | 1,170 | -2.66% | 90,300 | 208億7246万 | -3.7% | 27.24 | 3.73 |
| 07/09 | 1,202 | 1,210 | 1,187 | 1,202 | +0.84% | 35,500 | 214億4333万 | -1.31% | 27.98 | 3.84 |
| 07/08 | 1,198 | 1,204 | 1,192 | 1,192 | -0.75% | 38,500 | 212億6493万 | -2.3% | 27.75 | 3.8 |
| 07/05 | 1,199 | 1,208 | 1,198 | 1,201 | +0.33% | 24,000 | 214億2549万 | -1.64% | 27.96 | 3.83 |
| 07/04 | 1,200 | 1,210 | 1,197 | 1,197 | -0.58% | 32,600 | 213億5413万 | -2.13% | 27.87 | 3.82 |
| 07/03 | 1,204 | 1,209 | 1,192 | 1,204 | -0.25% | 64,600 | 214億7901万 | -1.55% | 28.03 | 3.84 |
| 07/02 | 1,213 | 1,217 | 1,201 | 1,207 | -0.17% | 38,300 | 215億3252万 | -1.39% | 28.1 | 3.85 |
| 07/01 | 1,212 | 1,228 | 1,205 | 1,209 | -0.25% | 41,400 | 215億6820万 | -1.39% | 28.15 | 3.86 |
| 06/28 | 1,236 | 1,236 | 1,212 | 1,212 | -2.18% | 43,000 | 216億2172万 | -1.22% | 28.22 | 3.87 |
| 06/27 | 1,201 | 1,253 | 1,199 | 1,239 | +2.06% | 83,000 | 221億340万 | +0.9% | 28.85 | 3.95 |
| 06/26 | 1,220 | 1,224 | 1,204 | 1,214 | -0.08% | 38,200 | 216億5740万 | -1.14% | 28.26 | 3.87 |
| 06/25 | 1,205 | 1,217 | 1,188 | 1,215 | +1.59% | 61,700 | 216億7524万 | -1.06% | 28.29 | 3.88 |
| 06/24 | 1,205 | 1,219 | 1,190 | 1,196 | -0.75% | 49,000 | 213億3629万 | -2.61% | 27.84 | 3.82 |
| 06/21 | 1,225 | 1,240 | 1,205 | 1,205 | -1.47% | 89,500 | 214億9685万 | -1.95% | 28.05 | 3.85 |
| 06/20 | 1,237 | 1,237 | 1,202 | 1,223 | -1.13% | 62,500 | 218億1796万 | -0.57% | 28.47 | 3.9 |
| 06/19 | 1,236 | 1,248 | 1,218 | 1,237 | +0.81% | 70,900 | 220億6772万 | +0.73% | 28.8 | 3.95 |
| 06/18 | 1,230 | 1,249 | 1,216 | 1,227 | -0.24% | 71,300 | 218億8932万 | 0% | 28.57 | 3.92 |
| 06/17 | 1,240 | 1,245 | 1,217 | 1,230 | -1.05% | 87,100 | 219億4284万 | +0.24% | 28.64 | 3.93 |
| 06/14 | 1,208 | 1,245 | 1,198 | 1,243 | +1.3% | 76,000 | 221億7475万 | +1.39% | 28.94 | 3.97 |
| 06/13 | 1,239 | 1,244 | 1,224 | 1,227 | -0.24% | 19,400 | 218億8932万 | +0.16% | 28.57 | 3.92 |
| 06/12 | 1,243 | 1,247 | 1,214 | 1,230 | -0.81% | 35,700 | 219億4284万 | +0.49% | 28.64 | 3.93 |
| 06/11 | 1,247 | 1,249 | 1,239 | 1,240 | +0.4% | 40,600 | 221億2124万 | +1.39% | 28.87 | 3.96 |
| 06/10 | 1,221 | 1,247 | 1,221 | 1,235 | +1.15% | 29,300 | 220億3204万 | +0.98% | 28.75 | 3.94 |
| 06/07 | 1,211 | 1,234 | 1,205 | 1,221 | +0.83% | 25,100 | 217億8228万 | -0.08% | 28.43 | 3.9 |
| 06/06 | 1,231 | 1,234 | 1,194 | 1,211 | -1.62% | 77,900 | 216億388万 | -0.82% | 28.19 | 3.86 |
| 06/05 | 1,232 | 1,249 | 1,228 | 1,231 | -1.76% | 27,900 | 219億6068万 | +0.82% | 28.66 | 3.93 |
| 06/04 | 1,215 | 1,260 | 1,215 | 1,253 | +2.7% | 64,800 | 223億5315万 | +2.7% | 29.17 | 4 |
| 06/03 | 1,244 | 1,244 | 1,219 | 1,220 | -1.45% | 34,400 | 217億6444万 | +0.25% | 28.4 | 3.89 |
| 05/31 | 1,211 | 1,238 | 1,209 | 1,238 | +2.23% | 44,700 | 220億8556万 | +1.89% | 28.82 | 3.95 |
| 05/30 | 1,205 | 1,237 | 1,205 | 1,211 | -0.9% | 71,700 | 216億388万 | -0.08% | 28.19 | 3.86 |
| 05/29 | 1,265 | 1,265 | 1,215 | 1,222 | -3.4% | 54,000 | 218億12万 | +0.91% | 28.45 | 3.9 |
| 05/28 | 1,240 | 1,274 | 1,234 | 1,265 | +2.02% | 86,100 | 225億6723万 | +4.72% | 29.45 | 4.04 |
| 05/27 | 1,228 | 1,240 | 1,217 | 1,240 | +0.9% | 44,300 | 221億2124万 | +2.99% | 28.87 | 3.96 |
| 05/24 | 1,220 | 1,240 | 1,219 | 1,229 | -0.49% | 36,600 | 219億2500万 | +2.42% | 28.61 | 3.92 |
| 05/23 | 1,210 | 1,240 | 1,204 | 1,235 | +2.57% | 53,900 | 220億3204万 | +3.26% | 28.75 | 3.94 |
| 05/22 | 1,225 | 1,225 | 1,204 | 1,204 | -1.47% | 28,600 | 214億7901万 | +1.01% | 28.03 | 3.84 |
| 05/21 | 1,239 | 1,253 | 1,222 | 1,222 | -0.73% | 33,700 | 218億12万 | +2.78% | 28.45 | 3.9 |
| 05/20 | 1,217 | 1,249 | 1,216 | 1,231 | +0.9% | 58,400 | 219億6068万 | +3.71% | 28.66 | 3.93 |
| 05/17 | 1,182 | 1,229 | 1,182 | 1,220 | +3.21% | 49,400 | 217億6444万 | +3.04% | 28.4 | 3.89 |
| 05/16 | 1,212 | 1,229 | 1,178 | 1,182 | -2.56% | 64,000 | 210億8653万 | -0.08% | 27.52 | 3.77 |
| 05/15 | 1,221 | 1,254 | 1,203 | 1,213 | -0.66% | 113,300 | 216億3956万 | +2.54% | 28.24 | 3.87 |
| 05/14 | 1,219 | 1,230 | 1,212 | 1,221 | +0.49% | 68,700 | 217億8228万 | +3.3% | 28.43 | 3.9 |
| 05/13 | 1,200 | 1,219 | 1,197 | 1,215 | +1.25% | 47,200 | 216億7524万 | +2.88% | 28.29 | 3.88 |
| 05/10 | 1,220 | 1,230 | 1,200 | 1,200 | -0.83% | 42,100 | 214億765万 | +1.69% | 27.94 | 3.83 |
| 05/09 | 1,214 | 1,229 | 1,205 | 1,210 | -0.17% | 52,500 | 215億8604万 | +2.54% | 28.17 | 3.86 |
| 05/08 | 1,228 | 1,235 | 1,212 | 1,212 | -1.14% | 51,600 | 216億2172万 | +2.45% | 28.22 | 3.87 |
| 05/07 | 1,225 | 1,229 | 1,213 | 1,226 | +1.07% | 58,000 | 218億7148万 | +3.2% | 28.54 | 3.91 |
| 05/02 | 1,206 | 1,221 | 1,204 | 1,213 | +0.17% | 52,200 | 216億3956万 | +1.85% | 28.24 | 3.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 726 1,451 3/27 | 315 630 2/6 | 3,508,800 1,754,400 3/26 | 36.83 | 15.99 | 4.72 | 2.05 | - | - | 26.14倍 3/31 |
| 2016年 3月期 | 612 1,224 4/13 | 285 570 1/21 | 590,800 295,400 4/2 | 25.51 | 11.88 | 3.67 | 1.71 | 113億5572万 | 52億8820万 | 14.76倍 3/31 |
| 2017年 3月期 | 764 1,528 2/3 | 315 629 6/27 | 1,108,000 554,000 2/3 | 19.66 | 8.09 | 4.26 | 1.75 | 141億7610万 | 58億3558万 | 16.62倍 3/31 |
| 2018年 3月期 | 1,277 2,554 2/2 | 520 1,040 4/12 | 450,800 225,400 2/6 | 27.67 | 11.27 | 6.34 | 2.58 | 237億3165万 | 96億4865万 | 26.28倍 3/30 |
| 2019年 3月期 | 2,018 4,035 8/1 | 1,108 12/25 | 511,000 10/30 | 36.8 | 20.21 | 8.97 | 4.93 | 374億9303万 | 197億5044万 | 33.11倍 3/29 |
| 2020年 3月期 | 7,680 2/26 | 1,739 4/10 | 807,100 10/31 | 55.93 | 12.66 | 26.17 | 5.92 | 1369億6366万 | 309億9821万 | 42.24倍 3/31 |
| 2021年 3月期 | 19,550 1/22 | 4,945 4/6 | 752,400 5/19 | 123.88 | 31.34 | 52.24 | 13.21 | 3487億3896万 | 881億8819万 | 84.72倍 3/31 |
| 2022年 3月期 | 16,990 4/16 | 3,350 3/15 | 652,400 2/15 | 123.95 | 24.44 | 40.7 | 8.03 | 3030億7288万 | 597億6302万 | 31.77倍 3/31 |
| 2023年 3月期 | 5,160 4/5 | 1,674 12/8 | 10,596,100 6/9 | 136.4 | 44.25 | 15.08 | 4.89 | 920億5290万 | 298億6367万 | 61.88倍 3/31 |
| 2024年 3月期 | 2,467 9/13 | 1,238 2/5 | 2,255,800 8/2 | 57.44 | 28.82 | 8.16 | 4.09 | 440億1056万 | 220億8556万 | 31.04倍 3/29 |
| 最新 | 922 2024/9/26 | 52,600 | 21.47 実績 | 2.94 実績 | 164億4821万 | - | ||||