PER
- 2015年6月30日
- 20.57倍
- 2016年6月30日
- 20.35倍
- 2017年6月30日
- 29.25倍
- 2018年6月29日
- 29.17倍
- 2019年6月28日
- 22.88倍
- 2020年6月30日
- 22.93倍
- 2021年6月30日
- 38.33倍
- 2022年6月30日
- 31.13倍
- 2023年6月30日
- 33.64倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 4,245 | 4,255 | 4,160 | 4,160 | -2.46% | 176,200 | 1176億4829万 | -13.44% | 24.71 | 9.22 |
| 04/12 | 4,270 | 4,340 | 4,215 | 4,265 | -0.7% | 222,800 | 1206億1778万 | -12.1% | 25.33 | 9.46 |
| 04/11 | 4,350 | 4,370 | 4,270 | 4,295 | -1.26% | 219,100 | 1214億6620万 | -12.04% | 25.51 | 9.52 |
| 04/10 | 4,395 | 4,425 | 4,315 | 4,350 | -0.11% | 161,900 | 1230億2165万 | -11.55% | 25.84 | 9.65 |
| 04/09 | 4,450 | 4,460 | 4,330 | 4,355 | -1.8% | 279,400 | 1231億6305万 | -12.09% | 25.87 | 9.66 |
| 04/08 | 4,460 | 4,460 | 4,385 | 4,435 | -0.11% | 198,100 | 1254億2552万 | -11.23% | 26.34 | 9.83 |
| 04/05 | 4,425 | 4,495 | 4,400 | 4,440 | -1.88% | 259,700 | 1255億6692万 | -12.44% | 26.37 | 9.85 |
| 04/04 | 4,720 | 4,720 | 4,520 | 4,525 | -4.64% | 404,700 | 1279億7080万 | -12.15% | 26.88 | 10.03 |
| 04/03 | 4,680 | 4,810 | 4,670 | 4,745 | -0.52% | 163,000 | 1341億9258万 | -9.36% | 28.18 | 10.52 |
| 04/02 | 4,805 | 4,865 | 4,695 | 4,770 | -0.21% | 332,400 | 1348億9960万 | -10.19% | 28.33 | 10.58 |
| 04/01 | 5,010 | 5,050 | 4,780 | 4,780 | -3.92% | 273,000 | 1351億8241万 | -11.22% | 28.39 | 10.6 |
| 03/29 | 4,950 | 5,010 | 4,915 | 4,975 | +0.3% | 161,800 | 1406億9717万 | -8.88% | 29.55 | 11.03 |
| 03/28 | 4,950 | 4,995 | 4,890 | 4,960 | -0.1% | 166,100 | 1402億7296万 | -10.19% | 29.46 | 11 |
| 03/27 | 4,940 | 5,060 | 4,930 | 4,965 | +1.02% | 215,800 | 1404億1437万 | -11.16% | 29.49 | 11.01 |
| 03/26 | 4,980 | 5,010 | 4,850 | 4,915 | -2.09% | 245,800 | 1390億32万 | -13.09% | 29.19 | 10.9 |
| 03/25 | 5,070 | 5,080 | 5,010 | 5,020 | -0.79% | 117,000 | 1419億6981万 | -12.07% | 29.82 | 11.13 |
| 03/22 | 5,120 | 5,130 | 4,985 | 5,060 | -0.59% | 211,900 | 1431億105万 | -12.18% | 30.05 | 11.22 |
| 03/21 | 5,170 | 5,180 | 5,060 | 5,090 | +0.2% | 132,900 | 1439億4947万 | -12.33% | 30.23 | 11.29 |
| 03/19 | 5,220 | 5,220 | 5,040 | 5,080 | -2.87% | 164,600 | 1436億6666万 | -13.33% | 30.17 | 11.26 |
| 03/18 | 5,160 | 5,260 | 5,160 | 5,230 | +1.95% | 133,000 | 1479億879万 | -11.58% | 31.06 | 11.6 |
| 03/15 | 5,120 | 5,220 | 5,080 | 5,130 | -0.58% | 159,700 | 1450億8070万 | -13.98% | 30.47 | 11.38 |
| 03/14 | 5,190 | 5,190 | 5,070 | 5,160 | -0.77% | 172,000 | 1459億2913万 | -14.29% | 30.65 | 11.44 |
| 03/13 | 5,170 | 5,220 | 5,110 | 5,200 | +0.58% | 111,300 | 1470億6036万 | -14.36% | 30.89 | 11.53 |
| 03/12 | 5,050 | 5,170 | 4,995 | 5,170 | +1.77% | 169,100 | 1462億1194万 | -15.69% | 30.71 | 11.46 |
| 03/11 | 5,230 | 5,250 | 5,010 | 5,080 | -4.15% | 303,000 | 1436億6666万 | -17.84% | 30.17 | 11.26 |
| 03/08 | 4,995 | 5,370 | 4,975 | 5,300 | +4.95% | 428,800 | 1498億8845万 | -15.1% | 31.48 | 11.75 |
| 03/07 | 5,150 | 5,180 | 5,030 | 5,050 | -2.32% | 264,700 | 1428億1824万 | -19.75% | 29.99 | 11.2 |
| 03/06 | 5,090 | 5,260 | 5,020 | 5,170 | -1.52% | 373,000 | 1462億1194万 | -18.65% | 30.71 | 11.46 |
| 03/05 | 5,390 | 5,400 | 5,170 | 5,250 | -2.6% | 775,000 | 1484億7441万 | -18.05% | 31.18 | 11.64 |
| 03/04 | 5,960 | 5,970 | 5,360 | 5,390 | -14.85% | 1,021,300 | 1524億3372万 | -16.45% | 32.01 | 11.95 |
| 03/01 | 6,360 | 6,420 | 6,290 | 6,330 | -1.4% | 145,900 | 1790億1771万 | -2.5% | 37.6 | 14.04 |
| 02/29 | 6,600 | 6,600 | 6,420 | 6,420 | -3.31% | 179,100 | 1815億6299万 | -1.23% | 38.13 | 14.24 |
| 02/28 | 6,610 | 6,730 | 6,580 | 6,640 | 0% | 80,400 | 1877億8477万 | +2.03% | 39.44 | 14.72 |
| 02/27 | 6,590 | 6,720 | 6,530 | 6,640 | +0.76% | 81,500 | 1877億8477万 | +2.04% | 39.44 | 14.72 |
| 02/26 | 6,670 | 6,670 | 6,520 | 6,590 | -1.49% | 86,300 | 1863億7073万 | +1.29% | 39.14 | 14.61 |
| 02/22 | 6,660 | 6,820 | 6,610 | 6,690 | +2.29% | 101,400 | 1891億9881万 | +2.88% | 39.74 | 14.83 |
| 02/21 | 6,590 | 6,640 | 6,500 | 6,540 | -1.21% | 74,000 | 1849億5669万 | +0.68% | 38.84 | 14.5 |
| 02/20 | 6,710 | 6,730 | 6,550 | 6,620 | 0% | 120,900 | 1872億1916万 | +1.78% | 39.32 | 14.68 |
| 02/19 | 6,280 | 6,650 | 6,280 | 6,620 | +5.92% | 150,600 | 1872億1916万 | +1.66% | 39.32 | 14.68 |
| 02/16 | 6,440 | 6,510 | 6,250 | 6,250 | -1.42% | 130,400 | 1767億5525万 | -4.01% | 37.12 | 13.86 |
| 02/15 | 6,290 | 6,430 | 6,230 | 6,340 | +2.92% | 145,600 | 1793億52万 | -2.87% | 37.66 | 14.06 |
| 02/14 | 6,100 | 6,240 | 5,890 | 6,160 | -4.94% | 432,400 | 1742億997万 | -5.78% | 36.59 | 13.66 |
| 02/13 | 6,480 | 6,540 | 6,390 | 6,480 | +0.93% | 148,600 | 1832億5984万 | -1.28% | 38.49 | 14.37 |
| 02/09 | 6,500 | 6,530 | 6,400 | 6,420 | -0.62% | 67,400 | 1815億6299万 | -2.34% | 38.13 | 14.24 |
| 02/08 | 6,560 | 6,560 | 6,400 | 6,460 | -0.92% | 107,600 | 1826億9422万 | -2.08% | 38.37 | 14.32 |
| 02/07 | 6,460 | 6,560 | 6,400 | 6,520 | +0.93% | 105,900 | 1843億9107万 | -1.47% | 38.73 | 14.46 |
| 02/06 | 6,740 | 6,740 | 6,460 | 6,460 | -3.73% | 135,100 | 1826億9422万 | -2.75% | 38.37 | 14.32 |
| 02/05 | 6,540 | 6,710 | 6,480 | 6,710 | +4.19% | 156,900 | 1897億6443万 | +0.63% | 39.85 | 14.88 |
| 02/02 | 6,530 | 6,530 | 6,290 | 6,440 | -2.28% | 232,700 | 1821億2860万 | -3.56% | 38.25 | 14.28 |
| 02/01 | 6,580 | 6,690 | 6,560 | 6,590 | +0.61% | 118,900 | 1863億7073万 | -1.61% | 39.14 | 14.61 |
| 01/31 | 6,610 | 6,640 | 6,510 | 6,550 | -0.76% | 96,900 | 1852億3950万 | -2.5% | 38.9 | 14.52 |
| 01/30 | 6,500 | 6,630 | 6,480 | 6,600 | +2.64% | 140,300 | 1866億5354万 | -2.08% | 39.2 | 14.63 |
| 01/29 | 6,400 | 6,450 | 6,320 | 6,430 | +0.78% | 66,100 | 1818億4580万 | -4.84% | 38.19 | 14.26 |
| 01/26 | 6,330 | 6,430 | 6,310 | 6,380 | -0.47% | 120,400 | 1804億3175万 | -5.91% | 37.89 | 14.15 |
| 01/25 | 6,520 | 6,530 | 6,410 | 6,410 | -1.84% | 92,700 | 1812億8018万 | -5.74% | 38.07 | 14.21 |
| 01/24 | 6,540 | 6,600 | 6,480 | 6,530 | -1.36% | 100,200 | 1846億7388万 | -4.22% | 38.78 | 14.48 |
| 01/23 | 6,620 | 6,700 | 6,580 | 6,620 | -0.15% | 80,400 | 1872億1916万 | -2.99% | 39.32 | 14.68 |
| 01/22 | 6,670 | 6,750 | 6,630 | 6,630 | +0.15% | 81,600 | 1875億196万 | -2.76% | 39.38 | 14.7 |
| 01/19 | 6,520 | 6,630 | 6,510 | 6,620 | +1.69% | 84,500 | 1872億1916万 | -2.66% | 39.32 | 14.68 |
| 01/18 | 6,490 | 6,590 | 6,420 | 6,510 | +0.15% | 124,200 | 1841億826万 | -4.11% | 38.67 | 14.44 |
| 01/17 | 6,760 | 6,820 | 6,470 | 6,500 | -3.85% | 238,500 | 1838億2546万 | -4.13% | 38.61 | 14.41 |
| 01/16 | 6,810 | 6,810 | 6,690 | 6,760 | -0.73% | 73,800 | 1911億7847万 | -0.27% | 40.15 | 14.99 |
| 01/15 | 6,590 | 6,830 | 6,590 | 6,810 | +3.34% | 121,800 | 1925億9252万 | +0.59% | 40.45 | 15.1 |
| 01/12 | 6,720 | 6,750 | 6,540 | 6,590 | -1.05% | 147,800 | 1863億7073万 | -2.37% | 39.14 | 14.61 |
| 01/11 | 6,710 | 6,800 | 6,560 | 6,660 | +0.6% | 185,100 | 1883億5039万 | -1.22% | 39.56 | 14.77 |
| 01/10 | 6,730 | 6,760 | 6,610 | 6,620 | -2.65% | 155,400 | 1872億1916万 | -1.5% | 39.32 | 14.68 |
| 01/09 | 6,780 | 6,880 | 6,730 | 6,800 | +1.19% | 142,300 | 1923億971万 | +1.61% | 40.39 | 15.08 |
| 01/05 | 6,960 | 6,980 | 6,720 | 6,720 | -4% | 259,800 | 1900億4724万 | +1.07% | 39.91 | 14.9 |
| 01/04 | 6,950 | 7,030 | 6,870 | 7,000 | +0.43% | 134,100 | 1979億6588万 | +5.92% | 41.58 | 15.52 |
| 2023 | ||||||||||
| 12/29 | 7,020 | 7,100 | 6,940 | 6,970 | -2.65% | 142,000 | 1971億1745万 | +6.27% | 41.4 | 15.45 |
| 12/28 | 7,180 | 7,190 | 7,050 | 7,160 | +0.99% | 97,900 | 2024億9081万 | +10.02% | 42.53 | 15.87 |
| 12/27 | 6,960 | 7,090 | 6,950 | 7,090 | +2.01% | 135,800 | 2005億1115万 | +9.82% | 42.11 | 15.71 |
| 12/26 | 6,950 | 6,960 | 6,860 | 6,950 | 0% | 130,900 | 1965億5183万 | +8.42% | 41.28 | 15.4 |
| 12/25 | 7,000 | 7,090 | 6,910 | 6,950 | -1.97% | 154,100 | 1965億5183万 | +9.16% | 41.28 | 15.4 |
| 12/22 | 7,020 | 7,160 | 6,960 | 7,090 | -0.14% | 189,300 | 2005億1115万 | +12.01% | 42.11 | 15.71 |
| 12/21 | 7,000 | 7,190 | 7,000 | 7,100 | +1.14% | 189,400 | 2007億9396万 | +12.93% | 42.17 | 15.74 |
| 12/20 | 7,150 | 7,160 | 7,000 | 7,020 | -0.28% | 222,700 | 1985億3149万 | +12.61% | 41.7 | 15.56 |
| 12/19 | 6,810 | 7,040 | 6,800 | 7,040 | +2.92% | 201,500 | 1990億9711万 | +13.95% | 41.81 | 15.6 |
| 12/18 | 6,870 | 6,930 | 6,730 | 6,840 | -0.44% | 185,900 | 1934億4094万 | +11.66% | 40.63 | 15.16 |
| 12/15 | 6,720 | 6,930 | 6,720 | 6,870 | +2.69% | 282,900 | 1942億8937万 | +12.38% | 40.8 | 15.23 |
| 12/14 | 6,550 | 6,760 | 6,550 | 6,690 | +3.72% | 297,200 | 1891億9881万 | +9.74% | 39.74 | 14.83 |
| 12/13 | 6,250 | 6,490 | 6,250 | 6,450 | +3.86% | 181,300 | 1824億1141万 | +6.05% | 38.31 | 14.3 |
| 12/12 | 6,330 | 6,330 | 6,090 | 6,210 | -1.9% | 211,800 | 1756億2401万 | +2.14% | 36.88 | 13.76 |
| 12/11 | 6,260 | 6,340 | 6,190 | 6,330 | +0.64% | 168,900 | 1790億1771万 | +3.98% | 37.6 | 14.03 |
| 12/08 | 6,400 | 6,470 | 6,260 | 6,290 | -2.33% | 121,500 | 1778億8648万 | +3.42% | 37.36 | 13.94 |
| 12/07 | 6,550 | 6,600 | 6,420 | 6,440 | -1.98% | 170,600 | 1821億2860万 | +6.38% | 38.25 | 14.27 |
| 12/06 | 6,340 | 6,570 | 6,340 | 6,570 | +4.12% | 176,200 | 1858億511万 | +9.1% | 39.02 | 14.56 |
| 12/05 | 6,420 | 6,420 | 6,240 | 6,310 | -1.1% | 145,600 | 1784億5210万 | +5.41% | 37.48 | 13.99 |
| 12/04 | 6,140 | 6,420 | 6,070 | 6,380 | +3.91% | 321,700 | 1804億3175万 | +7.06% | 37.89 | 14.14 |
| 12/01 | 5,830 | 6,170 | 5,800 | 6,140 | +4.42% | 272,500 | 1736億4435万 | +3.61% | 36.47 | 13.61 |
| 11/30 | 5,750 | 5,910 | 5,750 | 5,880 | +2.62% | 158,000 | 1662億9133万 | -0.36% | 34.92 | 13.03 |
| 11/29 | 5,720 | 5,760 | 5,680 | 5,730 | +0.17% | 85,600 | 1620億4921万 | -2.57% | 34.03 | 12.7 |
| 11/28 | 5,730 | 5,750 | 5,670 | 5,720 | -0.52% | 90,000 | 1617億6640万 | -2.49% | 33.97 | 12.68 |
| 11/27 | 5,760 | 5,820 | 5,720 | 5,750 | +0.7% | 98,300 | 1626億1483万 | -1.93% | 34.15 | 12.74 |
| 11/24 | 5,840 | 5,890 | 5,690 | 5,710 | -2.23% | 143,200 | 1614億8359万 | -2.58% | 33.91 | 12.66 |
| 11/22 | 5,980 | 5,980 | 5,820 | 5,840 | -2.01% | 168,400 | 1651億6010万 | -0.38% | 34.69 | 12.94 |
| 11/21 | 5,940 | 6,020 | 5,770 | 5,960 | +1.53% | 180,000 | 1685億5380万 | +1.76% | 35.4 | 13.21 |
| 11/20 | 6,060 | 6,060 | 5,820 | 5,870 | -2.33% | 177,400 | 1660億853万 | +0.41% | 34.86 | 13.01 |
| 11/17 | 6,050 | 6,050 | 5,940 | 6,010 | -0.33% | 127,300 | 1699億6784万 | +2.98% | 35.7 | 13.32 |
| 11/16 | 5,780 | 6,040 | 5,700 | 6,030 | +4.69% | 197,500 | 1705億3346万 | +3.48% | 35.81 | 13.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 6月期 | 416 3,325 2/12 | 313 2,503 2/17 | 17,027,200 2,128,400 2/12 | 26.22 | 19.74 | 4.2 | 3.16 | 104億8040万 | 78億8945万 | 20.57倍 6/30 |
| 2016年 6月期 | 504 2,016 4/27 | 259 2,072 8/25 | 825,600 206,400 4/27 | 26.36 | 13.55 | 3.97 | 2.04 | 147億2708万 | 68億6080万 | 20.35倍 6/30 |
| 2017年 6月期 | 775 3,100 6/16 3,100 6/15 | 337 1,348 9/21 | 573,600 143,400 6/14 | 33.93 | 14.75 | 5.57 | 2.42 | 218億2837万 | 98億5590万 | 29.25倍 6/30 |
| 2018年 6月期 | 802 1,604 1/26 | 568 1,135 11/24 | 296,200 148,100 5/24 | 38.8 | 27.46 | 5.18 | 3.66 | 226億1964万 | 159億8763万 | 29.17倍 6/29 |
| 2019年 6月期 | 745 1,489 5/27 | 443 886 1/4 | 167,800 83,900 2/12 | 24.83 | 14.78 | 4.13 | 2.46 | 209億9790万 | 124億9438万 | 22.88倍 6/28 |
| 2020年 6月期 | 911 1,821 6/3 | 480 960 3/13 | 357,000 178,500 3/5 | 28.18 | 14.86 | 4.41 | 2.33 | 257億4970万 | 135億7480万 | 22.93倍 6/30 |
| 2021年 6月期 | 3,025 6/29 | 755 1,509 7/1 | 1,195,500 2/12 | 39.99 | 9.97 | 14.82 | 3.7 | 855億4954万 | 213億3789万 | 38.33倍 6/30 |
| 2022年 6月期 | 4,170 9/16 9/15 | 1,716 1/25 | 1,443,000 8/12 | 36.77 | 15.13 | 14.15 | 5.82 | 1179億3110万 | 485億2992万 | 31.13倍 6/30 |
| 2023年 6月期 | 5,990 5/16 | 3,065 7/5 | 1,743,400 8/12 | 41.29 | 21.13 | 14.65 | 7.5 | 1694億223万 | 866億8077万 | 33.64倍 6/30 |
| 最新 | 4,160 2024/4/15 | 176,200 | 24.71 予想 | 9.22 実績 | 1176億4829万 | - | ||||