PBR
- 2015年6月30日
- 2.78倍
- 2016年6月30日
- 1.39倍
- 2017年6月30日
- 2.1倍
- 2018年6月29日
- 2倍
- 2019年6月28日
- 1.82倍
- 2020年6月30日
- 1.24倍
- 2021年6月30日
- 1.25倍
- 2022年6月30日
- 1.06倍
- 2023年6月30日
- 0.91倍
- 2024年6月28日
- 0.86倍
2025/01/10～2025/06/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 1,015 | 1,027 | 1,007 | 1,027 | +2.6% | 18,500 | 51億9929万 | +11.03% | 13.5 | 1.07 |
| 06/06 | 1,015 | 1,018 | 1,001 | 1,001 | 0% | 12,300 | 50億6766万 | +9.04% | 13.16 | 1.04 |
| 06/05 | 1,023 | 1,030 | 1,000 | 1,001 | -2.53% | 44,700 | 50億6766万 | +9.64% | 13.16 | 1.04 |
| 06/04 | 1,025 | 1,047 | 1,025 | 1,027 | +0.49% | 37,600 | 51億9929万 | +13.23% | 13.5 | 1.07 |
| 06/03 | 1,043 | 1,045 | 1,021 | 1,022 | -1.06% | 30,200 | 51億7397万 | +13.56% | 13.43 | 1.06 |
| 06/02 | 1,025 | 1,059 | 1,025 | 1,033 | +1.37% | 40,400 | 52億2966万 | +15.68% | 13.58 | 1.07 |
| 05/30 | 993 | 1,029 | 993 | 1,019 | +3.45% | 55,200 | 51億5878万 | +15.14% | 13.39 | 1.06 |
| 05/29 | 1,000 | 1,008 | 976 | 985 | -1.01% | 90,300 | 49億8666万 | +12.06% | 12.95 | 1.02 |
| 05/28 | 978 | 999 | 977 | 995 | +2.05% | 78,400 | 50億3728万 | +13.97% | 13.08 | 1.04 |
| 05/27 | 951 | 975 | 951 | 975 | +2.52% | 48,700 | 49億3603万 | +12.33% | 12.82 | 1.01 |
| 05/26 | 948 | 965 | 945 | 951 | +0.11% | 89,900 | 48億1453万 | +10.2% | 12.5 | 0.99 |
| 05/23 | 950 | 951 | 922 | 950 | +10.98% | 325,100 | 48億947万 | +10.59% | 12.49 | 0.99 |
| 05/22 | 858 | 861 | 856 | 856 | -0.35% | 4,200 | 43億3358万 | +0.12% | 11.25 | 0.89 |
| 05/21 | 870 | 870 | 858 | 859 | -0.23% | 4,400 | 43億4877万 | +0.59% | 11.29 | 0.89 |
| 05/20 | 864 | 870 | 859 | 861 | -0.46% | 9,100 | 43億5889万 | +0.94% | 11.32 | 0.9 |
| 05/19 | 855 | 865 | 855 | 865 | +0.12% | 8,800 | 43億7914万 | +1.65% | 11.37 | 0.9 |
| 05/16 | 858 | 885 | 857 | 864 | +1.77% | 14,100 | 43億7408万 | +1.77% | 11.36 | 0.9 |
| 05/15 | 852 | 855 | 849 | 849 | -0.24% | 8,900 | 42億9814万 | +0.24% | 11.16 | 0.88 |
| 05/14 | 863 | 863 | 851 | 851 | -1.39% | 4,400 | 43億827万 | +0.71% | 11.19 | 0.89 |
| 05/13 | 864 | 864 | 858 | 863 | +0.23% | 6,100 | 43億6902万 | +2.37% | 11.34 | 0.9 |
| 05/12 | 855 | 861 | 852 | 861 | +0.7% | 6,100 | 43億5889万 | +2.38% | 11.32 | 0.9 |
| 05/09 | 856 | 856 | 850 | 855 | +0.47% | 6,600 | 43億2852万 | +1.79% | 11.24 | 0.89 |
| 05/08 | 855 | 857 | 851 | 851 | -0.35% | 2,300 | 43億827万 | +1.31% | 11.19 | 0.89 |
| 05/07 | 859 | 859 | 854 | 854 | -0.12% | 6,200 | 43億2346万 | +1.79% | 11.23 | 0.89 |
| 05/02 | 856 | 857 | 851 | 855 | -0.12% | 8,100 | 43億2852万 | +2.03% | 11.24 | 0.89 |
| 05/01 | 861 | 861 | 856 | 856 | +0.12% | 3,000 | 43億3358万 | +2.27% | 11.25 | 0.89 |
| 04/30 | 861 | 862 | 855 | 855 | +0.12% | 7,600 | 43億2852万 | +2.27% | 11.24 | 0.89 |
| 04/28 | 860 | 860 | 850 | 854 | +0.47% | 8,000 | 43億2346万 | +2.15% | 11.23 | 0.89 |
| 04/25 | 858 | 858 | 846 | 850 | +0.24% | 12,100 | 43億321万 | +1.8% | 11.17 | 0.88 |
| 04/24 | 852 | 852 | 848 | 848 | -0.24% | 3,700 | 42億9308万 | +1.68% | 11.15 | 0.88 |
| 04/23 | 858 | 858 | 846 | 850 | -0.12% | 8,100 | 43億321万 | +2.04% | 11.17 | 0.88 |
| 04/22 | 850 | 883 | 838 | 851 | -0.12% | 528,200 | 43億827万 | +2.28% | 11.19 | 0.89 |
| 04/21 | 855 | 855 | 846 | 852 | -0.58% | 9,900 | 43億1333万 | +2.53% | 11.2 | 0.89 |
| 04/18 | 859 | 860 | 849 | 857 | -0.23% | 13,300 | 43億3864万 | +3.25% | 11.26 | 0.89 |
| 04/17 | 848 | 859 | 845 | 859 | +1.3% | 8,500 | 43億4877万 | +3.74% | 11.29 | 0.89 |
| 04/16 | 839 | 848 | 839 | 848 | +0.71% | 5,900 | 42億9308万 | +2.54% | 11.15 | 0.88 |
| 04/15 | 834 | 842 | 834 | 842 | +0.36% | 5,700 | 42億6270万 | +1.94% | 11.07 | 0.88 |
| 04/14 | 837 | 843 | 830 | 839 | +1.08% | 8,600 | 42億4752万 | +1.7% | 11.03 | 0.87 |
| 04/11 | 812 | 830 | 812 | 830 | +0.85% | 6,900 | 42億195万 | +0.73% | 10.91 | 0.86 |
| 04/10 | 830 | 837 | 822 | 823 | +0.61% | 8,300 | 41億6651万 | -0.12% | 10.82 | 0.86 |
| 04/09 | 793 | 823 | 793 | 818 | +1.24% | 7,600 | 41億4120万 | -0.73% | 10.75 | 0.85 |
| 04/08 | 800 | 810 | 797 | 808 | +1% | 12,400 | 40億9058万 | -1.82% | 10.62 | 0.84 |
| 04/07 | 749 | 800 | 730 | 800 | +0.63% | 21,200 | 40億5008万 | -2.68% | 10.52 | 0.83 |
| 04/04 | 820 | 820 | 791 | 795 | -3.4% | 22,500 | 40億2476万 | -3.52% | 10.45 | 0.83 |
| 04/03 | 830 | 833 | 823 | 823 | -1.56% | 12,800 | 41億6651万 | -0.36% | 10.82 | 0.86 |
| 04/02 | 840 | 840 | 833 | 836 | -0.24% | 5,300 | 42億3233万 | +1.7% | 10.99 | 0.87 |
| 04/01 | 826 | 840 | 826 | 838 | +1.58% | 7,200 | 42億4245万 | +2.44% | 11.02 | 0.87 |
| 03/31 | 841 | 841 | 825 | 825 | -1.9% | 14,500 | 41億7664万 | +1.35% | 10.84 | 0.86 |
| 03/28 | 833 | 843 | 832 | 841 | +0.96% | 13,100 | 42億5764万 | +3.7% | 11.05 | 0.89 |
| 03/27 | 835 | 837 | 832 | 833 | -0.24% | 18,000 | 42億1714万 | +3.22% | 10.95 | 0.88 |
| 03/26 | 850 | 852 | 835 | 835 | 0% | 18,000 | 42億2727万 | +3.99% | 10.98 | 0.89 |
| 03/25 | 839 | 839 | 834 | 835 | +0.24% | 13,400 | 42億2727万 | +4.51% | 10.98 | 0.89 |
| 03/24 | 833 | 838 | 830 | 833 | +0.85% | 15,300 | 42億1714万 | +4.65% | 10.95 | 0.88 |
| 03/21 | 822 | 832 | 822 | 826 | +0.49% | 15,400 | 41億8170万 | +4.16% | 10.86 | 0.88 |
| 03/19 | 826 | 827 | 822 | 822 | -0.24% | 5,900 | 41億6145万 | +4.05% | 10.8 | 0.87 |
| 03/18 | 828 | 828 | 824 | 824 | -0.36% | 9,400 | 41億7158万 | +4.7% | 10.83 | 0.87 |
| 03/17 | 821 | 827 | 820 | 827 | +0.49% | 11,900 | 41億8677万 | +5.48% | 10.87 | 0.88 |
| 03/14 | 823 | 826 | 821 | 823 | +0.37% | 12,400 | 41億6651万 | +5.38% | 10.82 | 0.87 |
| 03/13 | 820 | 824 | 820 | 820 | +0.12% | 2,300 | 41億5133万 | +5.4% | 10.78 | 0.87 |
| 03/12 | 824 | 825 | 813 | 819 | -0.73% | 8,500 | 41億4626万 | +5.68% | 10.77 | 0.87 |
| 03/11 | 821 | 830 | 819 | 825 | -0.96% | 16,100 | 41億7664万 | +6.87% | 10.84 | 0.88 |
| 03/10 | 831 | 838 | 830 | 833 | +1.59% | 39,700 | 42億1714万 | +8.32% | 10.95 | 0.88 |
| 03/07 | 818 | 828 | 807 | 820 | 0% | 17,000 | 41億5133万 | +7.19% | 10.78 | 0.87 |
| 03/06 | 811 | 823 | 810 | 820 | +1.11% | 18,900 | 41億5133万 | +7.61% | 10.78 | 0.87 |
| 03/05 | 798 | 818 | 795 | 811 | +1.63% | 23,100 | 41億576万 | +6.85% | 10.66 | 0.86 |
| 03/04 | 790 | 807 | 790 | 798 | +0.13% | 38,400 | 40億3995万 | +5.56% | 10.49 | 0.85 |
| 03/03 | 830 | 833 | 791 | 797 | -4.55% | 89,700 | 40億3489万 | +5.7% | 10.48 | 0.85 |
| 02/28 | 833 | 835 | 824 | 835 | -1.53% | 175,600 | 42億2727万 | +11.04% | 10.98 | 0.89 |
| 02/27 | 860 | 869 | 839 | 848 | +16.16% | 500,900 | 42億9308万 | +13.37% | 11.15 | 0.9 |
| 02/26 | 741 | 745 | 728 | 730 | -1.62% | 10,500 | 36億9569万 | -1.88% | 9.6 | 0.78 |
| 02/25 | 736 | 743 | 731 | 742 | +1.37% | 8,600 | 37億5644万 | -0.4% | 9.75 | 0.79 |
| 02/21 | 734 | 734 | 731 | 732 | -0.27% | 4,900 | 37億582万 | -1.74% | 9.62 | 0.78 |
| 02/20 | 741 | 741 | 733 | 734 | -0.94% | 6,100 | 37億1594万 | -1.48% | 9.65 | 0.78 |
| 02/19 | 746 | 746 | 741 | 741 | -0.13% | 500 | 37億5138万 | -0.54% | 9.74 | 0.79 |
| 02/18 | 745 | 748 | 742 | 742 | +0.27% | 2,900 | 37億5644万 | -0.4% | 9.75 | 0.79 |
| 02/17 | 760 | 760 | 736 | 740 | -3.14% | 16,800 | 37億4632万 | -0.67% | 9.73 | 0.79 |
| 02/14 | 759 | 767 | 753 | 764 | +1.19% | 6,000 | 38億6782万 | +2.55% | 10.04 | 0.81 |
| 02/13 | 752 | 756 | 751 | 755 | +0.67% | 3,800 | 38億2226万 | +1.48% | 9.92 | 0.8 |
| 02/12 | 754 | 754 | 747 | 750 | -0.27% | 1,700 | 37億9695万 | +0.94% | 9.86 | 0.8 |
| 02/10 | 753 | 755 | 745 | 752 | +0.4% | 2,900 | 38億707万 | +1.35% | 9.88 | 0.8 |
| 02/07 | 757 | 757 | 749 | 749 | +0.27% | 800 | 37億9188万 | +1.22% | 9.85 | 0.8 |
| 02/06 | 747 | 748 | 741 | 747 | 0% | 3,000 | 37億8176万 | +1.08% | 9.82 | 0.79 |
| 02/05 | 748 | 748 | 743 | 747 | -0.53% | 2,500 | 37億8176万 | +1.22% | 9.82 | 0.79 |
| 02/04 | 751 | 751 | 751 | 751 | +0.94% | 700 | 38億201万 | +1.9% | 9.87 | 0.8 |
| 02/03 | 745 | 750 | 743 | 744 | -0.53% | 2,000 | 37億6657万 | +1.09% | 9.78 | 0.79 |
| 01/31 | 740 | 748 | 740 | 748 | +1.49% | 2,500 | 37億8682万 | +1.77% | 9.83 | 0.79 |
| 01/30 | 736 | 741 | 736 | 737 | +0.14% | 3,500 | 37億3113万 | +0.41% | 9.69 | 0.78 |
| 01/29 | 739 | 740 | 734 | 736 | -0.41% | 2,000 | 37億2607万 | +0.41% | 9.67 | 0.78 |
| 01/28 | 745 | 745 | 738 | 739 | +0.27% | 1,100 | 37億4126万 | +0.96% | 9.71 | 0.78 |
| 01/27 | 752 | 752 | 720 | 737 | -1.99% | 4,900 | 37億3113万 | +0.82% | 9.69 | 0.78 |
| 01/24 | 753 | 753 | 750 | 752 | +1.21% | 2,100 | 38億707万 | +3.01% | 9.88 | 0.8 |
| 01/23 | 747 | 747 | 743 | 743 | -0.4% | 900 | 37億6151万 | +1.92% | 9.77 | 0.79 |
| 01/22 | 756 | 756 | 745 | 746 | +0.13% | 3,700 | 37億7669万 | +2.47% | 9.81 | 0.79 |
| 01/21 | 744 | 745 | 744 | 745 | -0.13% | 700 | 37億7163万 | +2.48% | 9.79 | 0.79 |
| 01/20 | 746 | 747 | 743 | 746 | -0.13% | 1,100 | 37億7669万 | +2.75% | 9.81 | 0.79 |
| 01/17 | 731 | 747 | 731 | 747 | +1.49% | 1,500 | 37億8176万 | +3.03% | 9.82 | 0.79 |
| 01/16 | 730 | 736 | 730 | 736 | +0.82% | 1,500 | 37億2607万 | +1.66% | 9.67 | 0.78 |
| 01/15 | 740 | 740 | 726 | 730 | -1.08% | 3,700 | 36億9569万 | +0.97% | 9.6 | 0.78 |
| 01/14 | 732 | 738 | 732 | 738 | -0.4% | 2,400 | 37億3619万 | +2.22% | 9.7 | 0.78 |
| 01/10 | 743 | 745 | 741 | 741 | -0.4% | 2,400 | 37億5138万 | +2.77% | 9.74 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 6月期 | 2,392 3/24 | 1,497 6/19 | 3,933,400 3/24 | 33.87 | 21.2 | 4.08 | 2.55 | 115億5766万 | 72億5476万 | 2.78倍 6/30 |
| 2016年 6月期 | 1,834 7/31 | 555 2/17 | 882,900 5/24 | 62.59 | 18.94 | 3 | 0.91 | 89億3488万 | 27億2038万 | 1.39倍 6/30 |
| 2017年 6月期 | 1,940 2/15 | 824 7/1 | 6,419,700 9/6 | 赤字 | 赤字 | 3.78 | 1.61 | 95億6769万 | 40億5852万 | 2.1倍 6/30 |
| 2018年 6月期 | 1,186 6/4 | 861 12/26 | 932,600 2/21 | 116.16 | 84.33 | 2.32 | 1.68 | 59億2323万 | 42億9974万 | 2倍 6/29 |
| 2019年 6月期 | 1,287 3/13 | 490 12/25 | 720,300 1/28 | 31.23 | 11.89 | 2.48 | 0.94 | 64億2766万 | 24億4720万 | 1.82倍 6/28 |
| 2020年 6月期 | 1,100 11/28 | 454 3/13 | 466,900 5/22 | 51.52 | 21.26 | 1.89 | 0.78 | 55億682万 | 22億7281万 | 1.24倍 6/30 |
| 2021年 6月期 | 1,010 10/21 | 632 8/3 | 1,823,200 11/27 | 10.81 | 6.76 | 1.48 | 0.93 | 50億5626万 | 31億6391万 | 1.25倍 6/30 |
| 2022年 6月期 | 924 6/10 | 666 2/24 | 87,400 7/2 | 10.05 | 7.25 | 1.21 | 0.87 | 46億4439万 | 33億4758万 | 1.06倍 6/30 |
| 2023年 6月期 | 974 11/18 | 724 5/18 | 251,300 6/7 | 17.3 | 12.86 | 1.17 | 0.87 | 49億3097万 | 36億6532万 | 0.91倍 6/30 |
| 2024年 6月期 | 817 7/27 | 691 12/14 | 107,400 1/24 | 24.51 | 20.73 | 0.95 | 0.81 | 41億3614万 | 34億9825万 | 0.86倍 6/28 |
| 最新 | 1,027 2025/6/9 | 18,500 | 13.5 予想 | 1.07 実績 | 51億9929万 | - | ||||