| 2026 |
| 11/13 | 941 | 957 | 939 | 945 | -0.21% | 63,000 | - | -2.38% |
| 11/12 | 935 | 965 | 924 | 947 | +2.49% | 109,000 | - | -2.37% |
| 11/11 | （5%ルール）ピルグリム・パートナーズ・アジア・ピーティーイー…（8.01%） |
| 11/11 | 930 | 933 | 919 | 924 | -0.11% | 49,900 | - | -5.04% |
| 11/10 | 891 | 927 | 881 | 925 | +5.59% | 72,600 | - | -5.23% |
| 11/09 | 890 | 890 | 866 | 876 | +2.34% | 57,700 | - | -10.61% |
| 11/06 | 897 | 910 | 838 | 856 | -9.8% | 405,600 | - | -13.18% |
| 11/06 | （空売り報告）Nomura International plc 45,700株（0.31%）-0.38%義務消失 |
| 11/05 | 950 | 961 | 941 | 949 | +1.39% | 45,100 | - | -4.24% |
| 11/05 | （空売り報告）Nomura International plc 100,100株（0.69%）-0.04% |
| 11/04 | 947 | 954 | 915 | 936 | -1.06% | 94,400 | - | -5.74% |
| 11/02 | 965 | 965 | 946 | 946 | -2.17% | 68,300 | - | -5.02% |
| 10/30 | 972 | 986 | 966 | 967 | -1.02% | 36,300 | - | -3.11% |
| 10/29 | 983 | 983 | 946 | 977 | +0.31% | 95,200 | - | -2.3% |
| 10/29 | （空売り報告）Nomura International plc 105,200株（0.73%）+0.08% |
| 10/28 | 981 | 991 | 974 | 974 | -0.71% | 43,400 | - | -2.7% |
| 10/27 | 982 | 991 | 972 | 981 | 0% | 36,000 | - | -2.19% |
| 10/26 | 986 | 991 | 976 | 981 | -0.71% | 35,400 | - | -2.29% |
| 10/23 | 995 | 996 | 978 | 988 | -0.8% | 51,200 | - | -1.69% |
| 10/22 | 1,003 | 1,012 | 996 | 996 | -1.09% | 18,000 | - | -0.99% |
| 10/21 | 1,006 | 1,013 | 998 | 1,007 | +1.21% | 25,700 | - | +0.2% |
| 10/20 | 1,003 | 1,004 | 994 | 995 | -1.49% | 39,400 | - | -1% |
| 10/20 | （空売り報告）Nomura International plc 94,700株（0.65%）+0.06% |
| 10/19 | 1,000 | 1,012 | 994 | 1,010 | 0% | 24,900 | - | +0.5% |
| 10/16 | 981 | 1,010 | 981 | 1,010 | +3.17% | 57,100 | - | +0.5% |
| 10/16 | （空売り報告）Nomura International plc 85,200株（0.59%）-0.04% |
| 10/15 | 989 | 995 | 977 | 979 | -2.2% | 94,000 | - | -2.59% |
| 10/15 | （空売り報告）Nomura International plc 91,500株（0.63%）+0.05% |
| 10/14 | 1,018 | 1,018 | 990 | 1,001 | -1.67% | 64,900 | - | -0.5% |
| 10/13 | 1,013 | 1,023 | 1,005 | 1,018 | +1.29% | 39,200 | - | +1.19% |
| 10/09 | 1,005 | 1,013 | 998 | 1,005 | 0% | 27,500 | - | 0% |
| 10/09 | （空売り報告）Nomura International plc 84,500株（0.58%）-0.04% |
| 10/08 | 1,004 | 1,008 | 996 | 1,005 | -0.3% | 61,300 | - | -0.1% |
| 10/07 | 1,015 | 1,023 | 998 | 1,008 | -0.69% | 49,900 | - | +0.1% |
| 10/06 | 1,014 | 1,021 | 1,004 | 1,015 | +1% | 41,500 | - | +0.59% |
| 10/05 | 1,017 | 1,020 | 991 | 1,005 | -1.18% | 61,700 | - | -0.5% |
| 10/02 | 1,001 | 1,019 | 1,000 | 1,017 | +0.3% | 34,000 | - | +0.49% |
| 10/02 | （空売り報告）Nomura International plc 89,300株（0.62%）+0.06% |
| 10/01 | 996 | 1,014 | 991 | 1,014 | +1.81% | 55,600 | - | +0.1% |
| 10/01 | （空売り報告）UBS AG 71,113株（0.49%）-0.1%義務消失 |
| 09/30 | 991 | 1,007 | 986 | 996 | +0.5% | 40,500 | - | -1.78% |
| 09/29 | 999 | 1,003 | 985 | 991 | -1.39% | 33,300 | - | -2.56% |
| 09/28 | 1,009 | 1,015 | 995 | 1,005 | +0.3% | 53,100 | - | -1.47% |
| 09/25 | 1,012 | 1,017 | 996 | 1,002 | -0.99% | 38,900 | - | -1.86% |
| 09/24 | 1,020 | 1,020 | 1,001 | 1,012 | -0.78% | 30,100 | - | -1.08% |
| 09/24 | （空売り報告）Nomura International plc 81,600株（0.56%）-0.13% |
| 09/18 | 1,020 | 1,035 | 1,012 | 1,020 | +0.99% | 45,200 | - | -0.78% |
| 09/17 | 1,011 | 1,014 | 1,003 | 1,010 | +0.2% | 19,900 | - | -2.13% |
| 09/17 | （空売り報告）Nomura International plc 99,300株（0.69%）-0.14% |
| 09/16 | 1,011 | 1,015 | 993 | 1,008 | -0.3% | 29,300 | - | -2.8% |
| 09/16 | （空売り報告）UBS AG 85,426株（0.59%）-0.03% |
| 09/15 | 1,012 | 1,012 | 1,001 | 1,011 | +0.3% | 14,300 | - | -2.79% |
| 09/14 | 980 | 1,009 | 980 | 1,008 | +2.54% | 22,800 | - | -3.17% |
| 09/11 | 983 | 994 | 975 | 983 | -1.5% | 55,500 | - | -5.57% |
| 09/10 | 997 | 1,007 | 987 | 998 | +0.1% | 44,500 | - | -4.31% |
| 09/09 | 995 | 1,007 | 994 | 997 | +0.1% | 32,900 | - | -4.59% |
| 09/09 | （空売り報告）UBS AG 90,032株（0.62%）-0.46% |
| 09/08 | 1,011 | 1,017 | 995 | 996 | -1.58% | 44,700 | - | -4.69% |
| 09/07 | 1,011 | 1,018 | 1,001 | 1,012 | +0.1% | 32,200 | - | -3.07% |
| 09/04 | 1,004 | 1,022 | 996 | 1,011 | +0.7% | 49,200 | - | -3.07% |
| 09/03 | 1,001 | 1,015 | 993 | 1,004 | +1.11% | 40,900 | - | -3.65% |
| 09/02 | 1,014 | 1,015 | 993 | 993 | -2.55% | 86,000 | - | -4.61% |
| 09/01 | 1,040 | 1,044 | 1,010 | 1,019 | -2.67% | 76,500 | - | -2.11% |
| 08/31 | 1,046 | 1,050 | 1,026 | 1,047 | -0.29% | 39,400 | - | +0.77% |
| 08/28 | 1,049 | 1,055 | 1,039 | 1,050 | +0.86% | 38,500 | - | +1.35% |
| 08/27 | 1,044 | 1,056 | 1,026 | 1,041 | -0.38% | 59,400 | - | +0.68% |
| 08/26 | 1,059 | 1,069 | 1,028 | 1,045 | -0.76% | 68,300 | - | +1.26% |
| 08/25 | 1,050 | 1,078 | 1,046 | 1,053 | +0.29% | 43,500 | - | +2.23% |
| 08/24 | 1,065 | 1,065 | 1,043 | 1,050 | -1.41% | 50,000 | - | +2.14% |
| 08/24 | （空売り報告）Nomura International plc 120,000株（0.83%）+0.04% |
| 08/21 | 1,048 | 1,065 | 1,039 | 1,065 | +0.47% | 58,400 | - | +3.7% |
| 08/20 | 1,037 | 1,064 | 1,033 | 1,060 | +3.92% | 59,300 | - | +3.11% |
| 08/19 | 1,048 | 1,080 | 1,016 | 1,020 | -4.32% | 132,400 | - | -0.87% |
| 08/19 | （空売り報告）Nomura International plc 113,900株（0.79%）+0.15% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,980株（0.46%）-0.25%義務消失 |
| 08/18 | 1,126 | 1,126 | 1,059 | 1,066 | -6.49% | 113,900 | - | +3.5% |
| 08/17 | 1,092 | 1,175 | 1,091 | 1,140 | +1.6% | 276,500 | - | +10.68% |
| 08/17 | （空売り報告）UBS AG 156,837株（1.08%）-0.08% |
| 08/17 | （空売り報告）Nomura International plc 93,500株（0.64%）-0.08% |
| 08/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,580株（0.71%）-0.11% |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/14 | 1,140 | 1,156 | 1,106 | 1,122 | -0.44% | 237,700 | - | +9.25% |
| 08/14 | （空売り報告）UBS AG 167,517株（1.16%）+0.14% |
| 08/14 | （空売り報告）Nomura International plc 104,300株（0.72%）新規 |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 118,480株（0.82%）+0.21% |
| 08/13 | 1,100 | 1,156 | 1,097 | 1,127 | +4.45% | 202,900 | - | +10.06% |
| 08/12 | 1,069 | 1,089 | 1,063 | 1,079 | +2.86% | 64,600 | - | +5.47% |
| 08/10 | 1,011 | 1,068 | 1,008 | 1,049 | +3.86% | 73,700 | - | +2.54% |
| 08/07 | 1,030 | 1,030 | 1,002 | 1,010 | -1.56% | 28,300 | - | -1.37% |
| 08/06 | 1,030 | 1,040 | 1,021 | 1,026 | -0.48% | 23,900 | - | +0.1% |
| 08/05 | 1,004 | 1,045 | 998 | 1,031 | +2.69% | 41,600 | - | +0.49% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 88,880株（0.61%）+0.1% |
| 08/04 | 979 | 1,009 | 979 | 1,004 | +3.29% | 47,800 | - | -2.14% |
| 08/03 | 995 | 995 | 954 | 972 | -1.92% | 80,100 | - | -5.45% |
| 08/03 | （空売り報告）UBS AG 147,021株（1.02%）+0.12% |
| 07/31 | 996 | 1,004 | 979 | 991 | 0% | 47,100 | - | -3.79% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 73,480株（0.51%）新規 |
| 07/30 | 981 | 999 | 970 | 991 | +0.61% | 39,400 | - | -3.88% |
| 07/29 | 981 | 989 | 965 | 985 | +0.92% | 49,600 | - | -4.55% |
| 07/28 | 985 | 992 | 975 | 976 | -1.01% | 32,200 | - | -5.52% |
| 07/27 | 978 | 995 | 966 | 986 | +1.86% | 57,100 | - | -4.83% |
| 07/24 | 975 | 982 | 965 | 968 | -1.73% | 50,100 | - | -6.83% |
| 07/23 | 999 | 999 | 974 | 985 | -0.81% | 63,400 | - | -5.65% |
| 07/23 | （空売り報告）UBS AG 130,533株（0.9%）+0.04% |
| 07/22 | 999 | 1,010 | 993 | 993 | -0.6% | 38,700 | - | -5.25% |
| 07/21 | 990 | 1,014 | 990 | 999 | +0.5% | 59,900 | - | -4.95% |
| 07/17 | 1,041 | 1,049 | 982 | 994 | -5.06% | 109,100 | - | -5.51% |
| 07/17 | （空売り報告）UBS AG 123,979株（0.86%）-0.1% |
| 07/16 | 1,065 | 1,083 | 1,047 | 1,047 | -2.88% | 34,000 | - | -0.48% |
| 07/15 | 1,074 | 1,085 | 1,055 | 1,078 | 0% | 28,700 | - | +2.67% |
| 07/14 | 1,074 | 1,086 | 1,069 | 1,078 | +1.22% | 52,100 | - | +2.96% |
| 07/13 | 1,061 | 1,095 | 1,054 | 1,065 | +0.28% | 51,600 | - | +2.01% |
| 07/10 | 1,059 | 1,069 | 1,045 | 1,062 | +0.76% | 42,300 | - | +2.12% |
| 07/09 | 1,056 | 1,063 | 1,042 | 1,054 | -0.19% | 31,200 | - | +1.74% |
| 07/09 | （空売り報告）UBS AG 139,541株（0.96%）-0.14% |
| 07/08 | 1,069 | 1,083 | 1,047 | 1,056 | -2.67% | 38,100 | - | +2.33% |
| 07/07 | 1,077 | 1,098 | 1,070 | 1,085 | 0% | 37,200 | - | +5.65% |
| 07/06 | 1,096 | 1,117 | 1,077 | 1,085 | 0% | 63,900 | - | +6.27% |
| 07/06 | （空売り報告）UBS AG 159,229株（1.1%）+0.08% |
| 07/03 | 1,037 | 1,086 | 1,037 | 1,085 | +4.83% | 70,500 | - | +6.9% |
| 07/02 | 1,027 | 1,045 | 1,015 | 1,035 | -0.48% | 52,100 | - | +2.27% |
| 07/01 | 1,050 | 1,059 | 1,034 | 1,040 | -0.76% | 61,800 | - | +2.87% |
| 06/30 | 1,048 | 1,055 | 1,037 | 1,048 | +0.38% | 39,400 | - | +3.87% |
| 06/29 | 1,049 | 1,050 | 1,029 | 1,044 | +1.56% | 40,400 | - | +3.78% |
| 06/26 | 1,008 | 1,040 | 990 | 1,028 | +0.98% | 85,500 | - | +2.59% |
| 06/25 | 1,035 | 1,039 | 1,016 | 1,018 | +0.2% | 53,000 | - | +1.8% |
| 06/25 | （空売り報告）UBS AG 147,829株（1.02%）+0.08% |
| 06/24 | 1,006 | 1,033 | 1,006 | 1,016 | +0.99% | 77,100 | - | +1.7% |
| 06/23 | 1,042 | 1,049 | 1,004 | 1,006 | -4.55% | 68,700 | - | +0.7% |
| 06/22 | （IR情報）17:00 事業計画及び成長可能性に関する事項 |
| 06/22 | 1,055 | 1,088 | 1,039 | 1,054 | +0.38% | 73,600 | - | +5.19% |
| 06/22 | （空売り報告）UBS AG 135,654株（0.94%）+0.08% |
| 06/19 | 1,100 | 1,103 | 1,033 | 1,050 | -4.28% | 85,900 | - | +4.9% |
| 06/18 | 1,087 | 1,102 | 1,069 | 1,097 | +1.11% | 107,100 | - | +8.72% |
| 06/18 | （空売り報告）UBS AG 124,654株（0.86%）+0.1% |
| 06/17 | （空売り報告）UBS AG 109,560株（0.76%）+0.11% |
| 06/16 | （空売り報告）UBS AG 93,560株（0.65%）+0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
