6039 日本動物高度医療センター

6039
2024/09/18
時価
56億円
PER 予
11.64倍
2015年以降
10.33-39.14倍
(2015-2024年)
PBR
1.37倍
2015年以降
1.18-8.61倍
(2015-2024年)
配当 予
1.26%
ROE 予
11.78%
ROA 予
5.18%
資料
Link
CSV,JSON

PBR

2015年3月31日
7.99倍
2016年3月31日
3.52倍
2017年3月31日
3.74倍
2018年3月30日
4.83倍
2019年3月29日
3.71倍
2020年3月31日
1.75倍
2021年3月31日
2.12倍
2022年3月31日
1.68倍
2023年3月31日
1.34倍
2024年3月29日
1.35倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0002,0001,9801,980-1%1,20056億9883万-0.65%11.641.37
09/172,0002,0002,0002,000+0.2%50057億5640万+0.45%11.761.38
09/132,0052,0051,9801,996-0.25%1,80057億4488万+0.4%11.741.38
09/122,0232,0241,9962,001+0.05%2,80057億5927万+0.81%11.771.39
09/112,0322,0321,9802,000-1.91%1,30057億5640万+0.96%11.761.38
09/102,0152,0392,0152,039+1.19%90058億6864万+3.14%11.991.41
09/091,9652,0151,9652,0150%1,00057億9957万+2.28%11.851.4
09/061,9932,0151,9822,015+1.26%1,10057億9957万+2.28%11.851.4
09/051,9901,9901,9831,990+0.3%30057億2761万+0.91%11.71.38
09/042,0002,0001,9841,984-2.27%1,10057億1034万+0.4%11.671.37
09/031,9922,0351,9792,0300%2,10058億4274万+2.53%11.941.41
09/022,0442,0441,9882,030-0.44%1,50058億4274万+2.47%11.941.41
08/302,0302,0392,0022,039-0.29%60058億6864万+2.77%11.991.41
08/292,0452,0452,0442,045+0.89%30058億8591万+2.97%12.031.42
08/282,0282,0302,0002,027-0.05%1,30058億3411万+2.01%11.921.4
08/272,0202,0282,0202,028+0.4%50058億3698万+1.91%11.931.4
08/262,0042,0201,9612,020+2.49%2,40058億1396万+1.35%11.881.4
08/231,9701,9801,9701,971+0.56%80056億7293万-1.2%11.591.36
08/221,9551,9601,9551,960+0.41%20056億4127万-1.95%11.531.36
08/211,9401,9701,9401,952+0.83%2,70056億1824万-2.59%11.481.35
08/201,9501,9501,9361,936-0.72%70055億7219万-3.63%11.381.34
08/191,9271,9501,9271,950+0.21%1,20056億1249万-3.23%11.471.35
08/161,9491,9491,9411,946+0.31%3,20056億97万-3.66%11.441.35
08/151,9271,9401,9271,940+0.67%1,20055億8370万-4.24%11.411.34
08/141,9351,9361,9231,927-0.46%1,60055億4629万-5.21%11.331.33
08/131,9291,9361,9101,936+0.36%2,80055億7219万-5.1%11.381.34
08/091,9271,9411,9271,929+0.63%60055億5204万-5.76%11.341.34
08/081,9271,9271,9151,917+0.63%3,40055億1750万-6.76%11.271.33
08/071,8801,9101,8801,905+0.53%70054億8297万-7.75%11.21.32
08/061,8651,9551,8651,895+1.34%6,30054億5418万-8.72%11.141.31
08/051,9101,9251,8321,870-6.83%24,20053億8223万-10.4%111.29
08/022,0212,0701,9582,007-3.42%14,90057億7654万-4.38%11.81.39
08/012,0892,0892,0502,078-0.53%2,90059億8089万-1.33%12.221.44
07/312,0942,0942,0672,089+0.87%70060億1255万-0.9%12.281.45
07/302,0682,0962,0682,071+0.19%30059億6075万-1.85%12.181.43
07/292,0922,0922,0672,067-1.24%1,30059億4923万-2.13%12.161.43
07/262,0972,0972,0702,093+0.19%1,10060億2407万-0.99%12.311.45
07/252,0722,0892,0642,089+0.77%1,50060億1255万-1.14%12.281.45
07/242,0812,0812,0732,073-1.24%80059億6650万-1.85%12.191.44
07/232,0932,0992,0922,099+0.29%2,90060億4134万-0.62%12.341.45
07/222,0902,0932,0882,093+0.14%2,10060億2407万-0.85%12.311.45
07/192,0702,0902,0702,090+0.97%1,50060億1543万-0.9%12.291.45
07/182,0792,0802,0702,070-0.77%3,70059億5787万-1.8%12.171.43
07/172,0652,0892,0612,086+0.48%1,90060億392万-1%12.271.44
07/162,0872,0902,0612,076-0.62%2,10059億7514万-1.42%12.211.44
07/122,0612,0902,0612,089+0.92%1,60060億1255万-0.71%12.281.45
07/112,0842,0842,0552,070-1.19%2,30059億5787万-1.52%12.171.43
07/102,1202,1342,0022,095-1.18%5,30060億2982万-0.19%12.321.45
07/092,0952,1322,0802,120+1.05%3,80061億178万+1.15%12.471.47
07/082,1152,1372,0902,098-0.85%3,50060億3846万+0.33%12.341.45
07/052,1312,1532,0862,116-0.98%4,50060億9027万+1.34%12.441.47
07/042,1562,1592,1202,137-0.88%4,00061億5071万+2.59%12.571.48
07/032,1782,1782,1462,156-1.1%1,10062億539万+3.75%12.681.49
07/022,1492,1802,1372,180+1.16%6,20062億7447万+5.21%12.821.51
07/012,1702,1702,1352,155-0.87%2,70062億252万+4.41%12.671.49
06/282,1792,1792,1502,174-0.23%4,20062億5720万+5.64%12.781.54
06/272,1402,1802,1402,179+1.92%3,10062億7159万+6.24%12.811.55
06/262,1452,1602,1072,138+0.14%6,70061億5359万+4.6%12.571.52
06/252,1242,1462,1162,135+0.09%4,40061億4495万+4.81%12.561.52
06/242,0982,1502,0972,133+1.72%17,80061億3920万+4.97%12.541.52
06/212,0802,0992,0802,097+0.87%4,40060億203万+3.56%12.331.48
06/202,0752,0802,0512,079+0.34%2,20059億5051万+2.92%12.231.47
06/192,0702,0722,0502,072+0.19%1,30059億3047万+2.78%12.181.46
06/182,0592,0682,0582,068+0.44%2,60059億1902万+2.68%12.161.46
06/172,0682,0682,0302,059-0.1%4,80058億9326万+2.39%12.111.45
06/142,0532,0612,0532,061+0.24%1,20058億9899万+2.64%12.121.46
06/132,0462,0572,0462,056+0.29%1,00058億8468万+2.59%12.091.45
06/122,0382,0502,0382,050+0.24%4,20058億6751万+2.35%12.061.45
06/112,0392,0452,0192,045+0.05%3,30058億5319万+2.2%12.031.44
06/102,0472,0492,0362,044+0.79%3,70058億5033万+2.25%12.021.44
06/072,0052,0302,0052,028+1.05%4,10058億454万+1.55%11.931.43
06/061,9962,0091,9962,007+0.05%1,90057億4443万+0.6%11.81.42
06/051,9902,0061,9902,006+0.05%1,60057億4157万+0.55%11.81.42
06/042,0122,0122,0002,005-0.35%2,80057億3871万+0.6%11.791.42
06/032,0002,0122,0002,012+0.6%2,80057億5874万+1.16%11.831.42
05/312,0062,0062,0002,000-0.3%30057億2440万+0.7%11.761.41
05/301,9652,0061,9652,006+0.3%1,60057億4157万+1.11%11.81.42
05/292,0022,0021,9862,000-0.15%1,70057億2440万+0.96%11.761.41
05/282,0052,0062,0002,003-0.1%90057億3298万+1.21%11.781.41
05/272,0002,0071,9862,005+0.35%4,70057億3871万+1.47%11.791.42
05/241,9881,9981,9881,998+0.5%1,10057億1867万+1.27%11.751.41
05/231,9851,9891,9801,988+0.4%1,50056億9005万+0.91%11.691.4
05/221,9701,9991,9701,980-0.6%1,80056億6715万+0.56%11.641.4
05/211,9851,9971,9761,992+1.07%1,20056億9453万+1.27%11.711.4
05/201,9762,0031,9711,971-0.25%11,50056億3449万+0.31%11.591.39
05/171,9801,9991,9411,976-0.2%2,90056億4879万+0.61%11.621.39
05/162,0062,0061,9801,980-1.1%2,00056億6022万+0.87%11.641.4
05/152,0002,0052,0002,002+0.1%2,10057億2311万+2.09%11.771.41
05/141,9972,0191,9972,000+0.96%2,80057億1740万+2.09%11.761.41
05/131,9702,0001,9501,981+1.33%5,10056億6308万+1.23%11.651.4
05/101,9571,9771,9041,955-4.17%12,00055億8875万-0.05%11.51.38
05/091,9892,0401,9892,040+1.75%4,70058億3174万+4.29%121.44
05/081,9972,0071,9792,005+0.1%2,10057億3169万+2.72%11.791.41
05/071,9892,0031,9852,003+1.21%3,70057億2597万+2.72%11.781.41
05/021,9591,9791,9591,9790%60056億5736万+1.59%11.641.4
05/011,9961,9961,9501,979-1%1,30056億5736万+1.59%11.641.4
04/301,9702,0001,9371,999+1.99%3,70057億1454万+2.46%11.761.41
04/261,9471,9601,9471,960+2.24%1,50056億305万+0.31%11.531.38
04/251,9491,9491,9171,917-1.08%60054億8012万-1.94%11.271.35
04/241,9461,9461,8641,938-0.62%4,00055億4016万-0.97%11.41.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
3月期
2,570
3/31
1,451
3/26
5,038,900
3/30
34.2319.328.624.8756億5914万31億9510万7.99倍
3/31
2016年
3月期
3,350
4/3
1,180
2/12
6,245,500
4/2
36.0512.77.852.7773億7670万27億5494万3.52倍
3/31
2017年
3月期
2,074
5/6
1,332
8/12
229,300
6/9
21.1413.583.952.5448億4216万31億982万3.74倍
3/31
2018年
3月期
3,430
2/1

1/31
1,800
4/4
200,900
1/31
39.1420.545.412.8481億9495万42億1326万4.83倍
3/30
2019年
3月期
3,875
4/5
1,932
12/25
223,500
2/8
31.7515.835.132.5693億3681万46億7292万3.71倍
3/29
2020年
3月期
3,010
5/9
1,331
3/17
235,900
5/13
23.3710.333.421.5172億8931万32億3659万1.75倍
3/31
2021年
3月期
2,800
10/13
1,440
4/6
79,600
10/12
23.1911.932.851.4768億2136万35億452万2.12倍
3/31
2022年
3月期
2,099
4/1
1,647
12/20
54,700
5/25
17.3513.621.951.5351億1358万40億1242万1.68倍
3/31
2023年
3月期
2,195
12/6
1,747
4/13
51,600
12/9
14.0411.181.621.2953億4745万42億5604万1.34倍
3/31
2024年
3月期
2,074
3/26
1,700
11/27
45,600
5/12
16.8713.831.431.1859億509万48億2154万1.35倍
3/29
最新1,980
2024/9/18
1,20011.64
予想
1.37
実績
56億9883万-