PBR
- 2015年3月31日
- 7.99倍
- 2016年3月31日
- 3.52倍
- 2017年3月31日
- 3.74倍
- 2018年3月30日
- 4.83倍
- 2019年3月29日
- 3.71倍
- 2020年3月31日
- 1.75倍
- 2021年3月31日
- 2.12倍
- 2022年3月31日
- 1.68倍
- 2023年3月31日
- 1.34倍
- 2024年3月29日
- 1.35倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 1,980 | 1,980 | 1,976 | 1,980 | 0% | 1,600 | 56億9883万 | -0.85% | 11.64 | 1.37 |
09/19 | 1,991 | 1,991 | 1,972 | 1,980 | 0% | 400 | 56億9883万 | -0.75% | 11.64 | 1.37 |
09/18 | 2,000 | 2,000 | 1,980 | 1,980 | -1% | 1,200 | 56億9883万 | -0.65% | 11.64 | 1.37 |
09/17 | 2,000 | 2,000 | 2,000 | 2,000 | +0.2% | 500 | 57億5640万 | +0.45% | 11.76 | 1.38 |
09/13 | 2,005 | 2,005 | 1,980 | 1,996 | -0.25% | 1,800 | 57億4488万 | +0.4% | 11.74 | 1.38 |
09/12 | 2,023 | 2,024 | 1,996 | 2,001 | +0.05% | 2,800 | 57億5927万 | +0.81% | 11.77 | 1.39 |
09/11 | 2,032 | 2,032 | 1,980 | 2,000 | -1.91% | 1,300 | 57億5640万 | +0.96% | 11.76 | 1.38 |
09/10 | 2,015 | 2,039 | 2,015 | 2,039 | +1.19% | 900 | 58億6864万 | +3.14% | 11.99 | 1.41 |
09/09 | 1,965 | 2,015 | 1,965 | 2,015 | 0% | 1,000 | 57億9957万 | +2.28% | 11.85 | 1.4 |
09/06 | 1,993 | 2,015 | 1,982 | 2,015 | +1.26% | 1,100 | 57億9957万 | +2.28% | 11.85 | 1.4 |
09/05 | 1,990 | 1,990 | 1,983 | 1,990 | +0.3% | 300 | 57億2761万 | +0.91% | 11.7 | 1.38 |
09/04 | 2,000 | 2,000 | 1,984 | 1,984 | -2.27% | 1,100 | 57億1034万 | +0.4% | 11.67 | 1.37 |
09/03 | 1,992 | 2,035 | 1,979 | 2,030 | 0% | 2,100 | 58億4274万 | +2.53% | 11.94 | 1.41 |
09/02 | 2,044 | 2,044 | 1,988 | 2,030 | -0.44% | 1,500 | 58億4274万 | +2.47% | 11.94 | 1.41 |
08/30 | 2,030 | 2,039 | 2,002 | 2,039 | -0.29% | 600 | 58億6864万 | +2.77% | 11.99 | 1.41 |
08/29 | 2,045 | 2,045 | 2,044 | 2,045 | +0.89% | 300 | 58億8591万 | +2.97% | 12.03 | 1.42 |
08/28 | 2,028 | 2,030 | 2,000 | 2,027 | -0.05% | 1,300 | 58億3411万 | +2.01% | 11.92 | 1.4 |
08/27 | 2,020 | 2,028 | 2,020 | 2,028 | +0.4% | 500 | 58億3698万 | +1.91% | 11.93 | 1.4 |
08/26 | 2,004 | 2,020 | 1,961 | 2,020 | +2.49% | 2,400 | 58億1396万 | +1.35% | 11.88 | 1.4 |
08/23 | 1,970 | 1,980 | 1,970 | 1,971 | +0.56% | 800 | 56億7293万 | -1.2% | 11.59 | 1.36 |
08/22 | 1,955 | 1,960 | 1,955 | 1,960 | +0.41% | 200 | 56億4127万 | -1.95% | 11.53 | 1.36 |
08/21 | 1,940 | 1,970 | 1,940 | 1,952 | +0.83% | 2,700 | 56億1824万 | -2.59% | 11.48 | 1.35 |
08/20 | 1,950 | 1,950 | 1,936 | 1,936 | -0.72% | 700 | 55億7219万 | -3.63% | 11.38 | 1.34 |
08/19 | 1,927 | 1,950 | 1,927 | 1,950 | +0.21% | 1,200 | 56億1249万 | -3.23% | 11.47 | 1.35 |
08/16 | 1,949 | 1,949 | 1,941 | 1,946 | +0.31% | 3,200 | 56億97万 | -3.66% | 11.44 | 1.35 |
08/15 | 1,927 | 1,940 | 1,927 | 1,940 | +0.67% | 1,200 | 55億8370万 | -4.24% | 11.41 | 1.34 |
08/14 | 1,935 | 1,936 | 1,923 | 1,927 | -0.46% | 1,600 | 55億4629万 | -5.21% | 11.33 | 1.33 |
08/13 | 1,929 | 1,936 | 1,910 | 1,936 | +0.36% | 2,800 | 55億7219万 | -5.1% | 11.38 | 1.34 |
08/09 | 1,927 | 1,941 | 1,927 | 1,929 | +0.63% | 600 | 55億5204万 | -5.76% | 11.34 | 1.34 |
08/08 | 1,927 | 1,927 | 1,915 | 1,917 | +0.63% | 3,400 | 55億1750万 | -6.76% | 11.27 | 1.33 |
08/07 | 1,880 | 1,910 | 1,880 | 1,905 | +0.53% | 700 | 54億8297万 | -7.75% | 11.2 | 1.32 |
08/06 | 1,865 | 1,955 | 1,865 | 1,895 | +1.34% | 6,300 | 54億5418万 | -8.72% | 11.14 | 1.31 |
08/05 | 1,910 | 1,925 | 1,832 | 1,870 | -6.83% | 24,200 | 53億8223万 | -10.4% | 11 | 1.29 |
08/02 | 2,021 | 2,070 | 1,958 | 2,007 | -3.42% | 14,900 | 57億7654万 | -4.38% | 11.8 | 1.39 |
08/01 | 2,089 | 2,089 | 2,050 | 2,078 | -0.53% | 2,900 | 59億8089万 | -1.33% | 12.22 | 1.44 |
07/31 | 2,094 | 2,094 | 2,067 | 2,089 | +0.87% | 700 | 60億1255万 | -0.9% | 12.28 | 1.45 |
07/30 | 2,068 | 2,096 | 2,068 | 2,071 | +0.19% | 300 | 59億6075万 | -1.85% | 12.18 | 1.43 |
07/29 | 2,092 | 2,092 | 2,067 | 2,067 | -1.24% | 1,300 | 59億4923万 | -2.13% | 12.16 | 1.43 |
07/26 | 2,097 | 2,097 | 2,070 | 2,093 | +0.19% | 1,100 | 60億2407万 | -0.99% | 12.31 | 1.45 |
07/25 | 2,072 | 2,089 | 2,064 | 2,089 | +0.77% | 1,500 | 60億1255万 | -1.14% | 12.28 | 1.45 |
07/24 | 2,081 | 2,081 | 2,073 | 2,073 | -1.24% | 800 | 59億6650万 | -1.85% | 12.19 | 1.44 |
07/23 | 2,093 | 2,099 | 2,092 | 2,099 | +0.29% | 2,900 | 60億4134万 | -0.62% | 12.34 | 1.45 |
07/22 | 2,090 | 2,093 | 2,088 | 2,093 | +0.14% | 2,100 | 60億2407万 | -0.85% | 12.31 | 1.45 |
07/19 | 2,070 | 2,090 | 2,070 | 2,090 | +0.97% | 1,500 | 60億1543万 | -0.9% | 12.29 | 1.45 |
07/18 | 2,079 | 2,080 | 2,070 | 2,070 | -0.77% | 3,700 | 59億5787万 | -1.8% | 12.17 | 1.43 |
07/17 | 2,065 | 2,089 | 2,061 | 2,086 | +0.48% | 1,900 | 60億392万 | -1% | 12.27 | 1.44 |
07/16 | 2,087 | 2,090 | 2,061 | 2,076 | -0.62% | 2,100 | 59億7514万 | -1.42% | 12.21 | 1.44 |
07/12 | 2,061 | 2,090 | 2,061 | 2,089 | +0.92% | 1,600 | 60億1255万 | -0.71% | 12.28 | 1.45 |
07/11 | 2,084 | 2,084 | 2,055 | 2,070 | -1.19% | 2,300 | 59億5787万 | -1.52% | 12.17 | 1.43 |
07/10 | 2,120 | 2,134 | 2,002 | 2,095 | -1.18% | 5,300 | 60億2982万 | -0.19% | 12.32 | 1.45 |
07/09 | 2,095 | 2,132 | 2,080 | 2,120 | +1.05% | 3,800 | 61億178万 | +1.15% | 12.47 | 1.47 |
07/08 | 2,115 | 2,137 | 2,090 | 2,098 | -0.85% | 3,500 | 60億3846万 | +0.33% | 12.34 | 1.45 |
07/05 | 2,131 | 2,153 | 2,086 | 2,116 | -0.98% | 4,500 | 60億9027万 | +1.34% | 12.44 | 1.47 |
07/04 | 2,156 | 2,159 | 2,120 | 2,137 | -0.88% | 4,000 | 61億5071万 | +2.59% | 12.57 | 1.48 |
07/03 | 2,178 | 2,178 | 2,146 | 2,156 | -1.1% | 1,100 | 62億539万 | +3.75% | 12.68 | 1.49 |
07/02 | 2,149 | 2,180 | 2,137 | 2,180 | +1.16% | 6,200 | 62億7447万 | +5.21% | 12.82 | 1.51 |
07/01 | 2,170 | 2,170 | 2,135 | 2,155 | -0.87% | 2,700 | 62億252万 | +4.41% | 12.67 | 1.49 |
06/28 | 2,179 | 2,179 | 2,150 | 2,174 | -0.23% | 4,200 | 62億5720万 | +5.64% | 12.78 | 1.54 |
06/27 | 2,140 | 2,180 | 2,140 | 2,179 | +1.92% | 3,100 | 62億7159万 | +6.24% | 12.81 | 1.55 |
06/26 | 2,145 | 2,160 | 2,107 | 2,138 | +0.14% | 6,700 | 61億5359万 | +4.6% | 12.57 | 1.52 |
06/25 | 2,124 | 2,146 | 2,116 | 2,135 | +0.09% | 4,400 | 61億4495万 | +4.81% | 12.56 | 1.52 |
06/24 | 2,098 | 2,150 | 2,097 | 2,133 | +1.72% | 17,800 | 61億3920万 | +4.97% | 12.54 | 1.52 |
06/21 | 2,080 | 2,099 | 2,080 | 2,097 | +0.87% | 4,400 | 60億203万 | +3.56% | 12.33 | 1.48 |
06/20 | 2,075 | 2,080 | 2,051 | 2,079 | +0.34% | 2,200 | 59億5051万 | +2.92% | 12.23 | 1.47 |
06/19 | 2,070 | 2,072 | 2,050 | 2,072 | +0.19% | 1,300 | 59億3047万 | +2.78% | 12.18 | 1.46 |
06/18 | 2,059 | 2,068 | 2,058 | 2,068 | +0.44% | 2,600 | 59億1902万 | +2.68% | 12.16 | 1.46 |
06/17 | 2,068 | 2,068 | 2,030 | 2,059 | -0.1% | 4,800 | 58億9326万 | +2.39% | 12.11 | 1.45 |
06/14 | 2,053 | 2,061 | 2,053 | 2,061 | +0.24% | 1,200 | 58億9899万 | +2.64% | 12.12 | 1.46 |
06/13 | 2,046 | 2,057 | 2,046 | 2,056 | +0.29% | 1,000 | 58億8468万 | +2.59% | 12.09 | 1.45 |
06/12 | 2,038 | 2,050 | 2,038 | 2,050 | +0.24% | 4,200 | 58億6751万 | +2.35% | 12.06 | 1.45 |
06/11 | 2,039 | 2,045 | 2,019 | 2,045 | +0.05% | 3,300 | 58億5319万 | +2.2% | 12.03 | 1.44 |
06/10 | 2,047 | 2,049 | 2,036 | 2,044 | +0.79% | 3,700 | 58億5033万 | +2.25% | 12.02 | 1.44 |
06/07 | 2,005 | 2,030 | 2,005 | 2,028 | +1.05% | 4,100 | 58億454万 | +1.55% | 11.93 | 1.43 |
06/06 | 1,996 | 2,009 | 1,996 | 2,007 | +0.05% | 1,900 | 57億4443万 | +0.6% | 11.8 | 1.42 |
06/05 | 1,990 | 2,006 | 1,990 | 2,006 | +0.05% | 1,600 | 57億4157万 | +0.55% | 11.8 | 1.42 |
06/04 | 2,012 | 2,012 | 2,000 | 2,005 | -0.35% | 2,800 | 57億3871万 | +0.6% | 11.79 | 1.42 |
06/03 | 2,000 | 2,012 | 2,000 | 2,012 | +0.6% | 2,800 | 57億5874万 | +1.16% | 11.83 | 1.42 |
05/31 | 2,006 | 2,006 | 2,000 | 2,000 | -0.3% | 300 | 57億2440万 | +0.7% | 11.76 | 1.41 |
05/30 | 1,965 | 2,006 | 1,965 | 2,006 | +0.3% | 1,600 | 57億4157万 | +1.11% | 11.8 | 1.42 |
05/29 | 2,002 | 2,002 | 1,986 | 2,000 | -0.15% | 1,700 | 57億2440万 | +0.96% | 11.76 | 1.41 |
05/28 | 2,005 | 2,006 | 2,000 | 2,003 | -0.1% | 900 | 57億3298万 | +1.21% | 11.78 | 1.41 |
05/27 | 2,000 | 2,007 | 1,986 | 2,005 | +0.35% | 4,700 | 57億3871万 | +1.47% | 11.79 | 1.42 |
05/24 | 1,988 | 1,998 | 1,988 | 1,998 | +0.5% | 1,100 | 57億1867万 | +1.27% | 11.75 | 1.41 |
05/23 | 1,985 | 1,989 | 1,980 | 1,988 | +0.4% | 1,500 | 56億9005万 | +0.91% | 11.69 | 1.4 |
05/22 | 1,970 | 1,999 | 1,970 | 1,980 | -0.6% | 1,800 | 56億6715万 | +0.56% | 11.64 | 1.4 |
05/21 | 1,985 | 1,997 | 1,976 | 1,992 | +1.07% | 1,200 | 56億9453万 | +1.27% | 11.71 | 1.4 |
05/20 | 1,976 | 2,003 | 1,971 | 1,971 | -0.25% | 11,500 | 56億3449万 | +0.31% | 11.59 | 1.39 |
05/17 | 1,980 | 1,999 | 1,941 | 1,976 | -0.2% | 2,900 | 56億4879万 | +0.61% | 11.62 | 1.39 |
05/16 | 2,006 | 2,006 | 1,980 | 1,980 | -1.1% | 2,000 | 56億6022万 | +0.87% | 11.64 | 1.4 |
05/15 | 2,000 | 2,005 | 2,000 | 2,002 | +0.1% | 2,100 | 57億2311万 | +2.09% | 11.77 | 1.41 |
05/14 | 1,997 | 2,019 | 1,997 | 2,000 | +0.96% | 2,800 | 57億1740万 | +2.09% | 11.76 | 1.41 |
05/13 | 1,970 | 2,000 | 1,950 | 1,981 | +1.33% | 5,100 | 56億6308万 | +1.23% | 11.65 | 1.4 |
05/10 | 1,957 | 1,977 | 1,904 | 1,955 | -4.17% | 12,000 | 55億8875万 | -0.05% | 11.5 | 1.38 |
05/09 | 1,989 | 2,040 | 1,989 | 2,040 | +1.75% | 4,700 | 58億3174万 | +4.29% | 12 | 1.44 |
05/08 | 1,997 | 2,007 | 1,979 | 2,005 | +0.1% | 2,100 | 57億3169万 | +2.72% | 11.79 | 1.41 |
05/07 | 1,989 | 2,003 | 1,985 | 2,003 | +1.21% | 3,700 | 57億2597万 | +2.72% | 11.78 | 1.41 |
05/02 | 1,959 | 1,979 | 1,959 | 1,979 | 0% | 600 | 56億5736万 | +1.59% | 11.64 | 1.4 |
05/01 | 1,996 | 1,996 | 1,950 | 1,979 | -1% | 1,300 | 56億5736万 | +1.59% | 11.64 | 1.4 |
04/30 | 1,970 | 2,000 | 1,937 | 1,999 | +1.99% | 3,700 | 57億1454万 | +2.46% | 11.76 | 1.41 |
04/26 | 1,947 | 1,960 | 1,947 | 1,960 | +2.24% | 1,500 | 56億305万 | +0.31% | 11.53 | 1.38 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2015年 3月期 | 2,570 3/31 | 1,451 3/26 | 5,038,900 3/30 | 34.23 | 19.32 | 8.62 | 4.87 | 56億5914万 | 31億9510万 | 7.99倍 3/31 |
2016年 3月期 | 3,350 4/3 | 1,180 2/12 | 6,245,500 4/2 | 36.05 | 12.7 | 7.85 | 2.77 | 73億7670万 | 27億5494万 | 3.52倍 3/31 |
2017年 3月期 | 2,074 5/6 | 1,332 8/12 | 229,300 6/9 | 21.14 | 13.58 | 3.95 | 2.54 | 48億4216万 | 31億982万 | 3.74倍 3/31 |
2018年 3月期 | 3,430 2/1 1/31 | 1,800 4/4 | 200,900 1/31 | 39.14 | 20.54 | 5.41 | 2.84 | 81億9495万 | 42億1326万 | 4.83倍 3/30 |
2019年 3月期 | 3,875 4/5 | 1,932 12/25 | 223,500 2/8 | 31.75 | 15.83 | 5.13 | 2.56 | 93億3681万 | 46億7292万 | 3.71倍 3/29 |
2020年 3月期 | 3,010 5/9 | 1,331 3/17 | 235,900 5/13 | 23.37 | 10.33 | 3.42 | 1.51 | 72億8931万 | 32億3659万 | 1.75倍 3/31 |
2021年 3月期 | 2,800 10/13 | 1,440 4/6 | 79,600 10/12 | 23.19 | 11.93 | 2.85 | 1.47 | 68億2136万 | 35億452万 | 2.12倍 3/31 |
2022年 3月期 | 2,099 4/1 | 1,647 12/20 | 54,700 5/25 | 17.35 | 13.62 | 1.95 | 1.53 | 51億1358万 | 40億1242万 | 1.68倍 3/31 |
2023年 3月期 | 2,195 12/6 | 1,747 4/13 | 51,600 12/9 | 14.04 | 11.18 | 1.62 | 1.29 | 53億4745万 | 42億5604万 | 1.34倍 3/31 |
2024年 3月期 | 2,074 3/26 | 1,700 11/27 | 45,600 5/12 | 16.87 | 13.83 | 1.43 | 1.18 | 59億509万 | 48億2154万 | 1.35倍 3/29 |
最新 | 1,980 2024/9/20 | 1,600 | 11.64 予想 | 1.37 実績 | 56億9883万 | - |