| 2024 |
| 09/25 | 924 | 925 | 909 | 911 | -1.3% | 15,400 | 145億7864万 | -2.25% |
| 09/24 | 930 | 933 | 923 | 923 | -0.75% | 5,800 | 147億7067万 | -1.07% |
| 09/20 | 932 | 933 | 927 | 930 | -0.21% | 6,400 | 148億8269万 | -0.43% |
| 09/19 | 913 | 932 | 913 | 932 | +3.33% | 15,300 | 149億1470万 | -0.21% |
| 09/18 | 901 | 907 | 901 | 902 | +0.45% | 8,100 | 144億3461万 | -3.43% |
| 09/17 | 909 | 909 | 894 | 898 | -0.44% | 14,400 | 143億7060万 | -3.96% |
| 09/13 | 907 | 915 | 900 | 902 | -1.42% | 16,000 | 144億3461万 | -3.43% |
| 09/12 | 915 | 933 | 915 | 915 | +0.77% | 12,800 | 146億4265万 | -2.03% |
| 09/11 | 927 | 927 | 904 | 908 | -1.63% | 24,700 | 145億3063万 | -2.68% |
| 09/10 | 933 | 943 | 921 | 923 | -0.75% | 23,100 | 147億7067万 | -0.97% |
| 09/09 | 890 | 932 | 888 | 930 | -3.63% | 67,900 | 148億8269万 | +0.32% |
| 09/06 | （IR情報）15:00 2025年7月期日本スキー場開発(株)月次速報開示 |
| 09/06 | （IR情報）15:00 ストック・オプションの発行に関するお知らせ |
| 09/06 | （IR情報）15:00 取締役候補者に関するお知らせ |
| 09/06 | （IR情報）15:00 2024年7月期決算短信[日本基準](連結) |
| 09/06 | 947 | 965 | 927 | 965 | +2.44% | 74,700 | 154億4279万 | +4.1% |
| 09/05 | 918 | 942 | 916 | 942 | +1.84% | 23,800 | 150億7473万 | +1.51% |
| 09/04 | 947 | 947 | 910 | 925 | -3.04% | 44,500 | 148億268万 | -0.75% |
| 09/03 | 958 | 963 | 945 | 954 | -1.14% | 30,100 | 152億6676万 | +2.03% |
| 09/02 | 949 | 988 | 930 | 965 | +2.77% | 46,900 | 154億4279万 | +2.88% |
| 08/30 | 935 | 940 | 932 | 939 | +0.75% | 14,200 | 150億2672万 | -0.21% |
| 08/29 | 931 | 945 | 928 | 932 | -0.75% | 9,600 | 149億1470万 | -1.38% |
| 08/28 | 930 | 940 | 930 | 939 | -0.63% | 15,300 | 150億2672万 | -1.05% |
| 08/27 | 950 | 951 | 923 | 945 | -0.94% | 19,800 | 151億2274万 | -0.84% |
| 08/26 | 924 | 954 | 924 | 954 | +1.71% | 14,100 | 152億6676万 | -0.31% |
| 08/23 | 935 | 945 | 924 | 938 | +0.11% | 9,900 | 150億1072万 | -2.39% |
| 08/22 | 935 | 939 | 922 | 937 | +0.11% | 8,600 | 149億9471万 | -3% |
| 08/21 | 930 | 943 | 930 | 936 | -1.89% | 15,400 | 149億7871万 | -3.7% |
| 08/20 | 945 | 955 | 943 | 954 | +1.49% | 5,600 | 152億6676万 | -2.55% |
| 08/19 | 955 | 956 | 935 | 940 | -1.57% | 10,000 | 150億4272万 | -4.47% |
| 08/16 | 935 | 965 | 931 | 955 | +3.69% | 23,500 | 152億8276万 | -3.44% |
| 08/15 | 920 | 932 | 920 | 921 | -0.54% | 9,400 | 147億3867万 | -7.25% |
| 08/14 | 923 | 936 | 919 | 926 | +0.54% | 19,800 | 148億1868万 | -7.21% |
| 08/13 | 900 | 925 | 900 | 921 | +3.14% | 83,000 | 147億3867万 | -8.27% |
| 08/09 | 900 | 914 | 886 | 893 | -0.56% | 20,700 | 142億9058万 | -11.5% |
| 08/08 | （IR情報）18:00 2024年7月期日本スキー場開発(株)月次速報開示 |
| 08/08 | 890 | 904 | 880 | 898 | +0.22% | 21,400 | 143億7060万 | -11.61% |
| 08/07 | 876 | 909 | 863 | 896 | +4.07% | 41,100 | 143億3859万 | -12.41% |
| 08/06 | 813 | 888 | 813 | 861 | +7.76% | 74,500 | 137億7849万 | -16.41% |
| 08/05 | 899 | 922 | 782 | 799 | -14.27% | 131,300 | 127億8631万 | -23.03% |
| 08/02 | 991 | 991 | 932 | 932 | -7.08% | 63,700 | 149億1470万 | -11.07% |
| 08/01 | 1,020 | 1,020 | 992 | 1,003 | -2.9% | 23,600 | 160億5090万 | -4.75% |
| 07/31 | （IR情報）15:00 (開示事項の経過)固定資産の譲渡に関する優先交渉権設定のお知らせ |
| 07/31 | 1,002 | 1,036 | 1,002 | 1,033 | +2.28% | 21,800 | 165億3099万 | -1.99% |
| 07/30 | 1,005 | 1,012 | 1,000 | 1,010 | -2.42% | 45,000 | 161億6292万 | -4.17% |
| 07/29 | 1,054 | 1,054 | 1,024 | 1,035 | +0.58% | 93,400 | 165億6300万 | -1.9% |
| 07/26 | 1,039 | 1,044 | 1,028 | 1,029 | -0.19% | 35,700 | 164億6698万 | -2.37% |
| 07/25 | 1,024 | 1,043 | 1,024 | 1,031 | +0.39% | 34,300 | 164億9898万 | -2.18% |
| 07/24 | 1,052 | 1,052 | 1,025 | 1,027 | -1.82% | 105,400 | 164億3497万 | -2.47% |
| 07/23 | 1,041 | 1,057 | 1,030 | 1,046 | +0.48% | 27,400 | 167億3903万 | -0.57% |
| 07/22 | 1,071 | 1,071 | 1,040 | 1,041 | -1.61% | 25,800 | 166億5901万 | -0.95% |
| 07/19 | 1,079 | 1,080 | 1,040 | 1,058 | -2.04% | 43,500 | 169億3106万 | +0.76% |
| 07/18 | 1,093 | 1,093 | 1,077 | 1,080 | -0.64% | 16,000 | 172億8313万 | +3.05% |
| 07/17 | 1,098 | 1,098 | 1,080 | 1,087 | -0.28% | 12,500 | 173億9515万 | +4.12% |
| 07/16 | 1,085 | 1,094 | 1,078 | 1,090 | +1.21% | 15,200 | 174億4316万 | +4.61% |
| 07/12 | 1,072 | 1,082 | 1,072 | 1,077 | +0.65% | 23,000 | 172億3512万 | +3.66% |
| 07/11 | （IR情報）15:00 2024年7月期日本スキー場開発(株)月次速報開示 |
| 07/11 | 1,067 | 1,074 | 1,063 | 1,070 | +0.75% | 20,600 | 171億2310万 | +2.98% |
| 07/10 | 1,066 | 1,070 | 1,059 | 1,062 | +0.47% | 18,400 | 169億9507万 | +2.12% |
| 07/09 | 1,072 | 1,073 | 1,057 | 1,057 | -0.84% | 9,600 | 169億1506万 | +1.44% |
| 07/08 | 1,060 | 1,070 | 1,060 | 1,066 | +0.95% | 12,200 | 170億5909万 | +2.11% |
| 07/05 | 1,068 | 1,068 | 1,055 | 1,056 | +0.09% | 13,900 | 168億9906万 | +1.05% |
| 07/04 | 1,078 | 1,078 | 1,055 | 1,055 | -2.04% | 17,800 | 168億8305万 | +0.86% |
| 07/03 | 1,078 | 1,079 | 1,070 | 1,077 | +0.19% | 9,500 | 172億3512万 | +2.87% |
| 07/02 | 1,066 | 1,082 | 1,066 | 1,075 | +1.32% | 16,100 | 172億311万 | +2.77% |
| 07/01 | 1,053 | 1,069 | 1,050 | 1,061 | +1.43% | 12,100 | 169億7907万 | +1.34% |
| 06/28 | 1,048 | 1,055 | 1,042 | 1,046 | +0.19% | 12,200 | 167億3903万 | -0.1% |
| 06/27 | 1,045 | 1,056 | 1,036 | 1,044 | +0.38% | 12,800 | 167億702万 | -0.38% |
| 06/26 | 1,035 | 1,043 | 1,031 | 1,040 | +0.19% | 16,800 | 166億4301万 | -0.95% |
| 06/25 | 1,030 | 1,038 | 1,029 | 1,038 | +0.87% | 7,000 | 166億1101万 | -1.24% |
| 06/24 | 1,017 | 1,034 | 1,016 | 1,029 | +0.98% | 8,500 | 164億6698万 | -2.28% |
| 06/21 | 1,034 | 1,039 | 1,019 | 1,019 | +0.39% | 14,100 | 163億695万 | -3.32% |
| 06/20 | 1,016 | 1,016 | 1,008 | 1,015 | +0.79% | 4,100 | 162億4294万 | -3.97% |
| 06/19 | 1,006 | 1,016 | 1,006 | 1,007 | -0.4% | 10,100 | 161億1492万 | -4.91% |
| 06/18 | 1,017 | 1,017 | 1,001 | 1,011 | -0.2% | 15,500 | 161億7893万 | -4.8% |
| 06/17 | 1,020 | 1,020 | 1,003 | 1,013 | -0.39% | 9,600 | 162億1093万 | -4.7% |
| 06/14 | 995 | 1,017 | 993 | 1,017 | +2.01% | 29,900 | 162億7494万 | -4.51% |
| 06/13 | 1,000 | 1,006 | 995 | 997 | +0.1% | 20,200 | 159億5489万 | -6.47% |
| 06/12 | 1,042 | 1,042 | 993 | 996 | -3.21% | 196,600 | 159億3888万 | -6.74% |
| 06/11 | 1,023 | 1,034 | 1,007 | 1,029 | +0.59% | 34,600 | 164億6698万 | -3.92% |
| 06/10 | 1,050 | 1,050 | 1,016 | 1,023 | -3.58% | 83,600 | 163億7096万 | -4.66% |
| 06/07 | （IR情報）15:00 2024年7月期日本スキー場開発(株)月次速報開示 |
| 06/07 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 06/07 | （IR情報）15:00 2024年7月期第3四半期決算短信[日本基準](連結) |
| 06/07 | 1,086 | 1,101 | 1,061 | 1,061 | -3.55% | 61,000 | 169億7907万 | -1.3% |
| 06/06 | 1,114 | 1,114 | 1,096 | 1,100 | -0.72% | 15,100 | 176億319万 | +2.33% |
| 06/05 | 1,100 | 1,115 | 1,099 | 1,108 | -0.45% | 20,700 | 177億3121万 | +3.26% |
| 06/04 | 1,101 | 1,115 | 1,095 | 1,113 | +0.72% | 22,900 | 178億1122万 | +3.92% |
| 06/03 | 1,080 | 1,120 | 1,078 | 1,105 | +2.13% | 27,600 | 176億8320万 | +3.37% |
| 05/31 | 1,063 | 1,093 | 1,060 | 1,082 | +1.79% | 19,400 | 173億1513万 | +1.31% |
| 05/30 | 1,062 | 1,074 | 1,049 | 1,063 | -0.56% | 13,500 | 170億1108万 | -0.28% |
| 05/29 | 1,075 | 1,086 | 1,063 | 1,069 | -1.38% | 8,300 | 171億710万 | +0.38% |
| 05/28 | 1,067 | 1,084 | 1,067 | 1,084 | +0.93% | 4,100 | 173億4714万 | +1.98% |
| 05/27 | 1,074 | 1,080 | 1,066 | 1,074 | 0% | 4,400 | 171億8711万 | +1.32% |
| 05/24 | 1,058 | 1,078 | 1,052 | 1,074 | +0.28% | 8,300 | 171億8711万 | +1.7% |
| 05/23 | 1,076 | 1,076 | 1,061 | 1,071 | -0.09% | 8,300 | 171億3910万 | +1.71% |
| 05/22 | 1,084 | 1,088 | 1,062 | 1,072 | -1.11% | 16,200 | 171億5510万 | +1.9% |
| 05/21 | 1,075 | 1,086 | 1,075 | 1,084 | +0.84% | 9,100 | 173億4714万 | +3.24% |
| 05/20 | 1,080 | 1,089 | 1,061 | 1,075 | 0% | 10,500 | 172億311万 | +2.09% |
| 05/17 | 1,075 | 1,086 | 1,068 | 1,075 | -0.09% | 15,300 | 172億311万 | +1.8% |
| 05/16 | 1,078 | 1,079 | 1,064 | 1,076 | +0.94% | 14,700 | 172億1912万 | +1.7% |
| 05/15 | 1,064 | 1,074 | 1,055 | 1,066 | +0.85% | 9,200 | 170億5909万 | +0.57% |
| 05/14 | 1,047 | 1,066 | 1,047 | 1,057 | +0.96% | 13,000 | 169億1506万 | -0.28% |
| 05/13 | 1,035 | 1,050 | 1,026 | 1,047 | +0.48% | 14,300 | 167億5503万 | -1.23% |
| 05/10 | 1,066 | 1,066 | 1,030 | 1,042 | -2.16% | 16,600 | 166億7502万 | -1.61% |
| 05/09 | （IR情報）15:00 2024年7月期日本スキー場開発(株)月次速報開示 |
| 05/09 | 1,071 | 1,071 | 1,043 | 1,065 | -0.56% | 10,600 | 170億4308万 | +0.66% |
| 05/08 | 1,075 | 1,080 | 1,059 | 1,071 | -0.56% | 12,900 | 171億3910万 | +1.32% |
| 05/07 | 1,072 | 1,079 | 1,063 | 1,077 | +0.65% | 12,600 | 172億3512万 | +1.8% |
| 05/02 | 1,069 | 1,076 | 1,061 | 1,070 | +0.56% | 11,700 | 171億2310万 | +1.13% |
| 05/01 | 1,050 | 1,068 | 1,048 | 1,064 | +2.21% | 16,600 | 170億2708万 | +0.66% |
