6042 ニッキ

6042
2024/07/26
時価
48億円
PER 予
12.97倍
2010年以降
赤字-15.32倍
（2010-2024年）
PBR
0.37倍
2010年以降
0.27-2.11倍
（2010-2024年）
配当 予
4.49%
ROE 予
2.83%
ROA 予
1.52%
資料
Link
CSV,JSON

イベントチャート

2024/02/21～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/26（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/262,5242,5242,4242,449-2.97%70048億9800万-5.37%
07/252,5122,5882,4502,524-1.02%1,20050億4800万-2.77%
07/242,5632,5632,5502,550-0.51%60051億-2%
07/232,5762,5762,5632,563-0.5%80051億2600万-1.65%
07/222,5982,5982,5762,576+0.04%1,00051億5200万-1.26%
07/192,5752,5752,5752,575+0.35%10051億5000万-1.38%
07/182,5952,5952,5582,566-1.31%1,90051億3200万-1.8%
07/172,5972,6052,5922,600+0.12%3,00052億-0.65%
07/162,6472,6472,5972,597-3.24%1,70051億9400万-0.88%
07/122,6162,6842,5862,684+3.23%2,40053億6800万+2.33%
07/112,5972,6182,5972,600+0.58%2,70052億-0.88%
07/102,5992,5992,5802,585+0.04%1,90051億7000万-1.49%
07/092,6182,6182,5812,584+0.16%3,20051億6800万-1.64%
07/082,5902,5902,5802,580-0.39%60051億6000万-1.75%
07/052,6102,6102,5822,590-0.69%1,30051億8000万-1.37%
07/042,6102,6152,5952,608-0.04%13,20052億1600万-0.57%
07/032,5812,6092,5692,609+1.08%2,10052億1800万-0.42%
07/022,5802,6062,5802,581+0.7%3,70051億6200万-1.45%
07/012,5432,5932,5432,563+0.83%2,50051億2600万-2.18%
06/282,6252,6252,5422,542-2.31%11,80050億8400万-3.01%
06/27（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/272,6492,6492,6022,602+0.08%4,60052億400万-0.76%
06/262,6502,6502,6002,600-1.89%1,00052億-0.8%
06/252,6522,6542,6502,650-0.08%1,40053億+1.18%
06/242,6112,6602,6112,652-0.34%2,20053億400万+1.38%
06/212,6612,6612,6612,6610%20053億2200万+1.76%
06/202,6612,6612,6612,6610%20053億2200万+1.91%
06/192,6612,6612,6612,6610%60053億2200万+2.03%
06/182,6612,6612,6612,661+0.8%10053億2200万+1.84%
06/172,6092,6662,6092,640+1.07%1,00052億8000万+0.72%
06/142,6202,6252,6072,612-0.5%90052億2400万-0.68%
06/132,6752,6752,6252,625-1.87%60052億5000万-0.49%
06/122,6652,6752,6652,675-0.07%20053億5000万+1.02%
06/112,6652,6782,6652,677+0.34%70053億5400万+0.87%
06/102,6562,6692,6012,668-0.37%1,30053億3600万+0.26%
06/072,6932,6932,6482,678+1.17%1,50053億5600万+0.37%
06/062,6442,6472,6442,647+0.11%30052億9400万-1.01%
06/052,5892,6442,5892,644+2.92%2,00052億8800万-1.31%
06/042,5692,5692,5692,569-0.19%20051億3800万-4.28%
06/032,5442,5742,5132,574+2.55%1,20051億4800万-4.42%
05/312,4902,5102,4902,510-1.18%50050億2000万-7.04%
05/302,5882,5882,5402,540-1.85%30050億8000万-6.31%
05/292,5882,5882,5402,5880%60051億7600万-4.89%
05/282,5882,5882,5882,5880%10051億7600万-5.27%
05/272,5672,5882,5662,588+0.74%1,10051億7600万-5.62%
05/242,5742,5742,5142,569-0.39%1,20051億3800万-6.68%
05/232,5612,5792,5612,579+0.35%30051億5800万-6.69%
05/222,5682,6002,5672,570+0.59%80051億4000万-7.39%
05/212,6152,6152,5552,555-2.93%2,90051億1000万-8.29%
05/202,6252,6322,6252,632+2.25%30052億6400万-5.93%
05/172,5822,6352,5492,574-0.31%4,50051億4800万-8.3%
05/162,6412,6422,5602,582-7.49%8,20051億6400万-8.41%
05/15（IR情報）15:00 「内部統制システムの構築に関する基本方針」の一部改定について
05/15（IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結)
05/152,8822,8822,7902,791-2.24%3,40055億8200万-1.34%
05/142,8182,8892,8182,855+0.18%6,30057億1000万+0.92%
05/13（IR情報）15:00 業績予想及び配当予想の修正に関するお知らせ
05/132,8302,8502,8302,850+0.6%40057億+0.81%
05/102,8642,8642,8332,833-1.01%1,00056億6600万+0.14%
05/092,8742,8742,8622,862+1.35%90057億2400万+1.06%
05/082,8522,8762,8242,824-0.98%2,50056億4800万-0.35%
05/072,8502,9312,8502,852+0.07%1,00057億400万+0.49%
05/022,8502,8502,8502,850+0.74%1,10057億+0.35%
05/012,8292,8292,8292,829+2.69%10056億5800万-0.39%
04/302,7552,7552,7552,755-1.25%10055億1000万-3.03%
04/262,7902,7902,7902,7900%30055億8000万-1.97%
04/242,7482,7902,7482,790+1.86%90055億8000万-1.97%
04/222,7392,7392,7392,739-1.79%50054億7800万-3.79%
04/192,8012,8012,7502,789-0.43%90055億7800万-2.17%
04/182,8072,8172,8012,801-1.55%70056億200万-1.82%
04/17（IR情報）15:00 役員人事および監査役の辞任に関するお知らせ
04/172,8502,8502,8052,845-0.18%1,90056億9000万-0.32%
04/162,8452,8522,8452,8500%1,10057億-0.04%
04/152,8532,8532,8482,850-0.28%1,00057億-0.07%
04/122,8582,8582,8582,8580%10057億1600万+0.28%
04/102,8502,8582,8502,858+0.63%40057億1600万+0.39%
04/092,8502,8502,8402,840-0.35%20056億8000万-0.11%
04/082,9002,9002,8502,8500%50057億+0.42%
04/052,8402,8502,8382,850-0.97%50057億+0.64%
04/042,7952,8782,7952,878+1.88%30057億5600万+1.88%
04/022,8512,8512,8212,825+0.86%50056億5000万+0.25%
04/012,8602,8602,8012,801-0.32%50056億200万-0.46%
03/282,7812,8102,7812,810-3.1%70056億2000万-0.04%
03/272,9002,9002,9002,9000%40058億+3.28%
03/262,9402,9432,9002,900-0.68%1,50058億+3.65%
03/252,9152,9202,9152,920+0.17%20058億4000万+4.66%
03/222,9202,9202,9152,915+0.17%30058億3000万+4.78%
03/212,8802,9102,8802,910+2.28%2,30058億2000万+4.9%
03/192,8502,8702,8452,845-0.14%80056億9000万+2.86%
03/182,8902,8992,7992,849-1.38%1,10056億9800万+3.15%
03/142,7862,8892,7862,889+3.7%70057億7800万+4.75%
03/132,8252,8252,7762,786-1.38%70055億7200万+1.16%
03/122,7752,8252,7742,8250%80056億5000万+2.62%
03/112,8252,8252,8252,825-0.28%80056億5000万+2.69%
03/082,8302,8332,8272,833+0.25%40056億6600万+2.98%
03/072,8592,8592,8262,826+1.29%90056億5200万+2.69%
03/052,8592,8592,7712,790-2.45%50055億8000万+1.53%
03/042,8852,8852,8502,860+2.14%1,10057億2000万+4.15%
03/012,8002,8002,8002,800+0.72%40056億+2.26%
02/292,7752,7802,7752,780+0.72%1,40055億6000万+1.76%
02/282,7252,7602,7252,760+1.28%1,30055億2000万+1.25%
02/272,7252,7252,7252,725+0.96%2,10054億5000万+0.11%
02/262,6752,6992,6752,699+1.28%50053億9800万-0.7%
02/222,6682,6682,6652,665-1.95%50053億3000万-1.81%
02/212,7202,7202,7182,718-0.15%30054億3600万+0.26%