6042 ニッキ

6042
2024/06/17
時価
52億円
PER 予
13.98倍
2010年以降
赤字-15.32倍
(2010-2024年)
PBR
0.4倍
2010年以降
0.27-2.11倍
(2010-2024年)
配当 予
4.17%
ROE 予
2.83%
ROA 予
1.52%
資料
Link
CSV,JSON

イベントチャート

2024/01/11~2024/06/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/172,6092,6662,6092,640+1.07%1,00052億8000万+0.72%
06/142,6202,6252,6072,612-0.5%90052億2400万-0.68%
06/132,6752,6752,6252,625-1.87%60052億5000万-0.49%
06/122,6652,6752,6652,675-0.07%20053億5000万+1.02%
06/112,6652,6782,6652,677+0.34%70053億5400万+0.87%
06/102,6562,6692,6012,668-0.37%1,30053億3600万+0.26%
06/072,6932,6932,6482,678+1.17%1,50053億5600万+0.37%
06/062,6442,6472,6442,647+0.11%30052億9400万-1.01%
06/052,5892,6442,5892,644+2.92%2,00052億8800万-1.31%
06/042,5692,5692,5692,569-0.19%20051億3800万-4.28%
06/032,5442,5742,5132,574+2.55%1,20051億4800万-4.42%
05/312,4902,5102,4902,510-1.18%50050億2000万-7.04%
05/302,5882,5882,5402,540-1.85%30050億8000万-6.31%
05/292,5882,5882,5402,5880%60051億7600万-4.89%
05/282,5882,5882,5882,5880%10051億7600万-5.27%
05/272,5672,5882,5662,588+0.74%1,10051億7600万-5.62%
05/242,5742,5742,5142,569-0.39%1,20051億3800万-6.68%
05/232,5612,5792,5612,579+0.35%30051億5800万-6.69%
05/222,5682,6002,5672,570+0.59%80051億4000万-7.39%
05/212,6152,6152,5552,555-2.93%2,90051億1000万-8.29%
05/202,6252,6322,6252,632+2.25%30052億6400万-5.93%
05/172,5822,6352,5492,574-0.31%4,50051億4800万-8.3%
05/162,6412,6422,5602,582-7.49%8,20051億6400万-8.41%
05/15(IR情報)15:00 「内部統制システムの構築に関する基本方針」の一部改定について
05/15(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/152,8822,8822,7902,791-2.24%3,40055億8200万-1.34%
05/142,8182,8892,8182,855+0.18%6,30057億1000万+0.92%
05/13(IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ
05/132,8302,8502,8302,850+0.6%40057億+0.81%
05/102,8642,8642,8332,833-1.01%1,00056億6600万+0.14%
05/092,8742,8742,8622,862+1.35%90057億2400万+1.06%
05/082,8522,8762,8242,824-0.98%2,50056億4800万-0.35%
05/072,8502,9312,8502,852+0.07%1,00057億400万+0.49%
05/022,8502,8502,8502,850+0.74%1,10057億+0.35%
05/012,8292,8292,8292,829+2.69%10056億5800万-0.39%
04/302,7552,7552,7552,755-1.25%10055億1000万-3.03%
04/262,7902,7902,7902,7900%30055億8000万-1.97%
04/242,7482,7902,7482,790+1.86%90055億8000万-1.97%
04/222,7392,7392,7392,739-1.79%50054億7800万-3.79%
04/192,8012,8012,7502,789-0.43%90055億7800万-2.17%
04/182,8072,8172,8012,801-1.55%70056億200万-1.82%
04/17(IR情報)15:00 役員人事および監査役の辞任に関するお知らせ
04/172,8502,8502,8052,845-0.18%1,90056億9000万-0.32%
04/162,8452,8522,8452,8500%1,10057億-0.04%
04/152,8532,8532,8482,850-0.28%1,00057億-0.07%
04/122,8582,8582,8582,8580%10057億1600万+0.28%
04/102,8502,8582,8502,858+0.63%40057億1600万+0.39%
04/092,8502,8502,8402,840-0.35%20056億8000万-0.11%
04/082,9002,9002,8502,8500%50057億+0.42%
04/052,8402,8502,8382,850-0.97%50057億+0.64%
04/042,7952,8782,7952,878+1.88%30057億5600万+1.88%
04/022,8512,8512,8212,825+0.86%50056億5000万+0.25%
04/012,8602,8602,8012,801-0.32%50056億200万-0.46%
03/282,7812,8102,7812,810-3.1%70056億2000万-0.04%
03/272,9002,9002,9002,9000%40058億+3.28%
03/262,9402,9432,9002,900-0.68%1,50058億+3.65%
03/252,9152,9202,9152,920+0.17%20058億4000万+4.66%
03/222,9202,9202,9152,915+0.17%30058億3000万+4.78%
03/212,8802,9102,8802,910+2.28%2,30058億2000万+4.9%
03/192,8502,8702,8452,845-0.14%80056億9000万+2.86%
03/182,8902,8992,7992,849-1.38%1,10056億9800万+3.15%
03/142,7862,8892,7862,889+3.7%70057億7800万+4.75%
03/132,8252,8252,7762,786-1.38%70055億7200万+1.16%
03/122,7752,8252,7742,8250%80056億5000万+2.62%
03/112,8252,8252,8252,825-0.28%80056億5000万+2.69%
03/082,8302,8332,8272,833+0.25%40056億6600万+2.98%
03/072,8592,8592,8262,826+1.29%90056億5200万+2.69%
03/052,8592,8592,7712,790-2.45%50055億8000万+1.53%
03/042,8852,8852,8502,860+2.14%1,10057億2000万+4.15%
03/012,8002,8002,8002,800+0.72%40056億+2.26%
02/292,7752,7802,7752,780+0.72%1,40055億6000万+1.76%
02/282,7252,7602,7252,760+1.28%1,30055億2000万+1.25%
02/272,7252,7252,7252,725+0.96%2,10054億5000万+0.11%
02/262,6752,6992,6752,699+1.28%50053億9800万-0.7%
02/222,6682,6682,6652,665-1.95%50053億3000万-1.81%
02/212,7202,7202,7182,718-0.15%30054億3600万+0.26%
02/202,7142,7382,6502,722+0.29%1,30054億4400万+0.55%
02/192,7452,7452,6832,714-0.77%90054億2800万+0.44%
02/162,7002,7472,7002,735+3.05%1,30054億7000万+1.41%
02/152,7082,7082,6012,654-1.67%2,10053億800万-1.23%
02/142,6772,6992,5762,699-1.03%5,50053億9800万+0.78%
02/132,7272,7272,7272,727+0.55%50054億5400万+2.21%
02/092,6922,7122,6802,712+0.22%70054億2400万+2.07%
02/082,7062,7272,7062,706-1.53%70054億1200万+2.31%
02/072,7982,7982,7482,748-0.07%40054億9600万+4.41%
02/062,8002,8002,7502,750-1.75%20055億+5.04%
02/052,8032,8032,7532,799+1.67%70055億9800万+7.57%
02/022,7712,8202,7532,753-0.97%1,20055億600万+6.5%
02/012,8352,8352,7282,780-1.42%4,90055億6000万+8.17%
01/31(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,8472,8472,7552,820-0.95%6,50056億4000万+10.5%
01/302,8002,8992,8002,847+3.56%7,40056億9400万+12.31%
01/29(IR情報)15:00 業績予想の修正に関するお知らせ
01/292,7182,7502,6782,749+0.95%1,60054億9800万+9.26%
01/262,6572,7492,6572,723+2.56%1,80054億4600万+8.88%
01/252,6552,6552,6532,6550%1,20053億1000万+6.71%
01/242,6432,6582,6432,655+0.45%40053億1000万+7.14%
01/232,6602,6622,6122,643+0.11%1,00052億8600万+7%
01/222,6502,6502,5532,640+0.38%1,00052億8000万+7.19%
01/192,5972,6302,5972,630+1.27%20052億6000万+7.17%
01/182,6002,6302,5972,597-0.04%1,10051億9400万+6.22%
01/172,6302,6302,5982,598-1.22%20051億9600万+6.61%
01/162,6012,6302,6012,630+1.31%80052億6000万+8.32%
01/152,5902,6472,5582,596+0.27%5,70051億9200万+7.32%
01/122,4932,5892,4932,589+4.73%80051億7800万+7.38%
01/112,4902,5002,4562,472+1.31%3,40049億4400万+2.79%