| 2024 |
| 04/22 | 2,739 | 2,739 | 2,739 | 2,739 | -1.79% | 500 | 54億7800万 | -3.79% |
| 04/19 | 2,801 | 2,801 | 2,750 | 2,789 | -0.43% | 900 | 55億7800万 | -2.17% |
| 04/18 | 2,807 | 2,817 | 2,801 | 2,801 | -1.55% | 700 | 56億200万 | -1.82% |
| 04/17 | （IR情報）15:00 役員人事および監査役の辞任に関するお知らせ |
| 04/17 | 2,850 | 2,850 | 2,805 | 2,845 | -0.18% | 1,900 | 56億9000万 | -0.32% |
| 04/16 | 2,845 | 2,852 | 2,845 | 2,850 | 0% | 1,100 | 57億 | -0.04% |
| 04/15 | 2,853 | 2,853 | 2,848 | 2,850 | -0.28% | 1,000 | 57億 | -0.07% |
| 04/12 | 2,858 | 2,858 | 2,858 | 2,858 | 0% | 100 | 57億1600万 | +0.28% |
| 04/10 | 2,850 | 2,858 | 2,850 | 2,858 | +0.63% | 400 | 57億1600万 | +0.39% |
| 04/09 | 2,850 | 2,850 | 2,840 | 2,840 | -0.35% | 200 | 56億8000万 | -0.11% |
| 04/08 | 2,900 | 2,900 | 2,850 | 2,850 | 0% | 500 | 57億 | +0.42% |
| 04/05 | 2,840 | 2,850 | 2,838 | 2,850 | -0.97% | 500 | 57億 | +0.64% |
| 04/04 | 2,795 | 2,878 | 2,795 | 2,878 | +1.88% | 300 | 57億5600万 | +1.88% |
| 04/02 | 2,851 | 2,851 | 2,821 | 2,825 | +0.86% | 500 | 56億5000万 | +0.25% |
| 04/01 | 2,860 | 2,860 | 2,801 | 2,801 | -0.32% | 500 | 56億200万 | -0.46% |
| 03/28 | 2,781 | 2,810 | 2,781 | 2,810 | -3.1% | 700 | 56億2000万 | -0.04% |
| 03/27 | 2,900 | 2,900 | 2,900 | 2,900 | 0% | 400 | 58億 | +3.28% |
| 03/26 | 2,940 | 2,943 | 2,900 | 2,900 | -0.68% | 1,500 | 58億 | +3.65% |
| 03/25 | 2,915 | 2,920 | 2,915 | 2,920 | +0.17% | 200 | 58億4000万 | +4.66% |
| 03/22 | 2,920 | 2,920 | 2,915 | 2,915 | +0.17% | 300 | 58億3000万 | +4.78% |
| 03/21 | 2,880 | 2,910 | 2,880 | 2,910 | +2.28% | 2,300 | 58億2000万 | +4.9% |
| 03/19 | 2,850 | 2,870 | 2,845 | 2,845 | -0.14% | 800 | 56億9000万 | +2.86% |
| 03/18 | 2,890 | 2,899 | 2,799 | 2,849 | -1.38% | 1,100 | 56億9800万 | +3.15% |
| 03/14 | 2,786 | 2,889 | 2,786 | 2,889 | +3.7% | 700 | 57億7800万 | +4.75% |
| 03/13 | 2,825 | 2,825 | 2,776 | 2,786 | -1.38% | 700 | 55億7200万 | +1.16% |
| 03/12 | 2,775 | 2,825 | 2,774 | 2,825 | 0% | 800 | 56億5000万 | +2.62% |
| 03/11 | 2,825 | 2,825 | 2,825 | 2,825 | -0.28% | 800 | 56億5000万 | +2.69% |
| 03/08 | 2,830 | 2,833 | 2,827 | 2,833 | +0.25% | 400 | 56億6600万 | +2.98% |
| 03/07 | 2,859 | 2,859 | 2,826 | 2,826 | +1.29% | 900 | 56億5200万 | +2.69% |
| 03/05 | 2,859 | 2,859 | 2,771 | 2,790 | -2.45% | 500 | 55億8000万 | +1.53% |
| 03/04 | 2,885 | 2,885 | 2,850 | 2,860 | +2.14% | 1,100 | 57億2000万 | +4.15% |
| 03/01 | 2,800 | 2,800 | 2,800 | 2,800 | +0.72% | 400 | 56億 | +2.26% |
| 02/29 | 2,775 | 2,780 | 2,775 | 2,780 | +0.72% | 1,400 | 55億6000万 | +1.76% |
| 02/28 | 2,725 | 2,760 | 2,725 | 2,760 | +1.28% | 1,300 | 55億2000万 | +1.25% |
| 02/27 | 2,725 | 2,725 | 2,725 | 2,725 | +0.96% | 2,100 | 54億5000万 | +0.11% |
| 02/26 | 2,675 | 2,699 | 2,675 | 2,699 | +1.28% | 500 | 53億9800万 | -0.7% |
| 02/22 | 2,668 | 2,668 | 2,665 | 2,665 | -1.95% | 500 | 53億3000万 | -1.81% |
| 02/21 | 2,720 | 2,720 | 2,718 | 2,718 | -0.15% | 300 | 54億3600万 | +0.26% |
| 02/20 | 2,714 | 2,738 | 2,650 | 2,722 | +0.29% | 1,300 | 54億4400万 | +0.55% |
| 02/19 | 2,745 | 2,745 | 2,683 | 2,714 | -0.77% | 900 | 54億2800万 | +0.44% |
| 02/16 | 2,700 | 2,747 | 2,700 | 2,735 | +3.05% | 1,300 | 54億7000万 | +1.41% |
| 02/15 | 2,708 | 2,708 | 2,601 | 2,654 | -1.67% | 2,100 | 53億800万 | -1.23% |
| 02/14 | 2,677 | 2,699 | 2,576 | 2,699 | -1.03% | 5,500 | 53億9800万 | +0.78% |
| 02/13 | 2,727 | 2,727 | 2,727 | 2,727 | +0.55% | 500 | 54億5400万 | +2.21% |
| 02/09 | 2,692 | 2,712 | 2,680 | 2,712 | +0.22% | 700 | 54億2400万 | +2.07% |
| 02/08 | 2,706 | 2,727 | 2,706 | 2,706 | -1.53% | 700 | 54億1200万 | +2.31% |
| 02/07 | 2,798 | 2,798 | 2,748 | 2,748 | -0.07% | 400 | 54億9600万 | +4.41% |
| 02/06 | 2,800 | 2,800 | 2,750 | 2,750 | -1.75% | 200 | 55億 | +5.04% |
| 02/05 | 2,803 | 2,803 | 2,753 | 2,799 | +1.67% | 700 | 55億9800万 | +7.57% |
| 02/02 | 2,771 | 2,820 | 2,753 | 2,753 | -0.97% | 1,200 | 55億600万 | +6.5% |
| 02/01 | 2,835 | 2,835 | 2,728 | 2,780 | -1.42% | 4,900 | 55億6000万 | +8.17% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,847 | 2,847 | 2,755 | 2,820 | -0.95% | 6,500 | 56億4000万 | +10.5% |
| 01/30 | 2,800 | 2,899 | 2,800 | 2,847 | +3.56% | 7,400 | 56億9400万 | +12.31% |
| 01/29 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/29 | 2,718 | 2,750 | 2,678 | 2,749 | +0.95% | 1,600 | 54億9800万 | +9.26% |
| 01/26 | 2,657 | 2,749 | 2,657 | 2,723 | +2.56% | 1,800 | 54億4600万 | +8.88% |
| 01/25 | 2,655 | 2,655 | 2,653 | 2,655 | 0% | 1,200 | 53億1000万 | +6.71% |
| 01/24 | 2,643 | 2,658 | 2,643 | 2,655 | +0.45% | 400 | 53億1000万 | +7.14% |
| 01/23 | 2,660 | 2,662 | 2,612 | 2,643 | +0.11% | 1,000 | 52億8600万 | +7% |
| 01/22 | 2,650 | 2,650 | 2,553 | 2,640 | +0.38% | 1,000 | 52億8000万 | +7.19% |
| 01/19 | 2,597 | 2,630 | 2,597 | 2,630 | +1.27% | 200 | 52億6000万 | +7.17% |
| 01/18 | 2,600 | 2,630 | 2,597 | 2,597 | -0.04% | 1,100 | 51億9400万 | +6.22% |
| 01/17 | 2,630 | 2,630 | 2,598 | 2,598 | -1.22% | 200 | 51億9600万 | +6.61% |
| 01/16 | 2,601 | 2,630 | 2,601 | 2,630 | +1.31% | 800 | 52億6000万 | +8.32% |
| 01/15 | 2,590 | 2,647 | 2,558 | 2,596 | +0.27% | 5,700 | 51億9200万 | +7.32% |
| 01/12 | 2,493 | 2,589 | 2,493 | 2,589 | +4.73% | 800 | 51億7800万 | +7.38% |
| 01/11 | 2,490 | 2,500 | 2,456 | 2,472 | +1.31% | 3,400 | 49億4400万 | +2.79% |
| 01/10 | 2,489 | 2,489 | 2,440 | 2,440 | +0.04% | 400 | 48億8000万 | +1.46% |
| 01/09 | 2,482 | 2,483 | 2,439 | 2,439 | -0.29% | 1,400 | 48億7800万 | +1.54% |
| 01/05 | 2,416 | 2,446 | 2,416 | 2,446 | +0.7% | 200 | 48億9200万 | +1.92% |
| 01/04 | 2,380 | 2,500 | 2,380 | 2,429 | +2.14% | 1,200 | 48億5800万 | +1.21% |
| 2023 |
| 12/27 | 2,459 | 2,459 | 2,378 | 2,378 | -0.08% | 200 | 47億5600万 | -0.96% |
| 12/25 | 2,366 | 2,381 | 2,366 | 2,380 | +0.42% | 2,200 | 47億6000万 | -0.96% |
| 12/22 | 2,368 | 2,370 | 2,368 | 2,370 | +0.08% | 800 | 47億4000万 | -1.54% |
| 12/20 | 2,380 | 2,380 | 2,368 | 2,368 | +0.17% | 700 | 47億3600万 | -1.66% |
| 12/19 | 2,370 | 2,370 | 2,364 | 2,364 | +0.51% | 200 | 47億2800万 | -1.91% |
| 12/18 | 2,397 | 2,397 | 2,352 | 2,352 | -1.05% | 300 | 47億400万 | -2.61% |
| 12/15 | 2,367 | 2,377 | 2,367 | 2,377 | 0% | 200 | 47億5400万 | -1.82% |
| 12/13 | 2,336 | 2,377 | 2,336 | 2,377 | -0.13% | 700 | 47億5400万 | -1.98% |
| 12/12 | 2,399 | 2,399 | 2,348 | 2,380 | -0.87% | 3,000 | 47億6000万 | -2.06% |
| 12/11 | 2,386 | 2,401 | 2,381 | 2,401 | +0.04% | 600 | 48億200万 | -1.4% |
| 12/08 | 2,411 | 2,411 | 2,400 | 2,400 | -2% | 1,200 | 48億 | -1.52% |
| 12/07 | 2,434 | 2,449 | 2,434 | 2,449 | -1.41% | 200 | 48億9800万 | +0.04% |
| 12/06 | 2,450 | 2,486 | 2,450 | 2,484 | +3.5% | 800 | 49億6800万 | +1.18% |
| 12/05 | 2,432 | 2,443 | 2,400 | 2,400 | 0% | 4,700 | 48億 | -2.36% |
| 12/04 | 2,400 | 2,400 | 2,400 | 2,400 | 0% | 500 | 48億 | -2.6% |
| 12/01 | 2,383 | 2,400 | 2,380 | 2,400 | +0.46% | 1,000 | 48億 | -2.76% |
| 11/30 | 2,388 | 2,389 | 2,388 | 2,389 | +0.04% | 300 | 47億7800万 | -3.44% |
| 11/29 | 2,400 | 2,412 | 2,388 | 2,388 | -0.62% | 1,300 | 47億7600万 | -3.71% |
| 11/28 | 2,409 | 2,410 | 2,403 | 2,403 | -0.99% | 600 | 48億600万 | -3.34% |
| 11/27 | 2,465 | 2,465 | 2,427 | 2,427 | -2.02% | 600 | 48億5400万 | -2.53% |
| 11/24 | 2,392 | 2,477 | 2,392 | 2,477 | +4.78% | 1,500 | 49億5400万 | -0.64% |
| 11/22 | 2,400 | 2,405 | 2,364 | 2,364 | -1.5% | 300 | 47億2800万 | -5.25% |
| 11/21 | 2,400 | 2,421 | 2,400 | 2,400 | -2.04% | 2,600 | 48億 | -4.08% |
| 11/20 | 2,450 | 2,450 | 2,450 | 2,450 | +0.37% | 600 | 49億 | -2.23% |
| 11/16 | 2,437 | 2,441 | 2,437 | 2,441 | 0% | 200 | 48億8200万 | -2.71% |
| 11/15 | 2,473 | 2,473 | 2,441 | 2,441 | -1.33% | 200 | 48億8200万 | -2.79% |
| 11/10 | 2,487 | 2,495 | 2,445 | 2,474 | +3% | 1,300 | 49億4800万 | -1.55% |
| 11/09 | 2,401 | 2,402 | 2,401 | 2,402 | +0.08% | 700 | 48億400万 | -4.49% |
| 11/08 | 2,478 | 2,478 | 2,400 | 2,400 | -3.88% | 2,200 | 48億 | -4.84% |
| 11/07 | 2,497 | 2,497 | 2,497 | 2,497 | 0% | 500 | 49億9400万 | -1.38% |
| 11/06 | 2,497 | 2,497 | 2,497 | 2,497 | +0.4% | 100 | 49億9400万 | -1.5% |
| 10/31 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
