三機サービス（6044）のPBR（株価純資産倍率）の推移
- 2015年5月29日
- 2.42倍
- 2016年5月31日
- 2.51倍
- 2017年5月31日
- 4.94倍
- 2018年5月31日
- 4.1倍
- 2019年5月31日
- 2.51倍
- 2020年5月29日
- 2.27倍
- 2021年5月31日
- 2.14倍
- 2022年5月31日
- 2.11倍
- 2023年5月31日
- 1.7倍
- 2024年5月31日
- 1.8倍
- 2025年5月30日
- 1.56倍
2026/01/26～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 1,528 | 1,554 | 1,522 | 1,554 | +0.45% | 2,400 | 102億3073万 | -0.58% | 14.12 | 1.91 |
| 06/22 | 1,540 | 1,547 | 1,532 | 1,547 | +0.98% | 1,100 | 101億8465万 | -1.34% | 14.06 | 1.9 |
| 06/19 | 1,542 | 1,549 | 1,522 | 1,532 | -0.65% | 1,200 | 100億8589万 | -2.67% | 13.92 | 1.89 |
| 06/18 | 1,535 | 1,542 | 1,512 | 1,542 | +0.46% | 1,300 | 101億5173万 | -2.47% | 14.01 | 1.9 |
| 06/17 | 1,521 | 1,535 | 1,520 | 1,535 | +0.39% | 2,000 | 101億564万 | -3.34% | 13.95 | 1.89 |
| 06/16 | 1,522 | 1,529 | 1,501 | 1,529 | +0.46% | 1,700 | 100億6614万 | -4.26% | 13.9 | 1.88 |
| 06/15 | 1,500 | 1,522 | 1,497 | 1,522 | +1.33% | 2,300 | 100億2006万 | -5.29% | 13.83 | 1.87 |
| 06/12 | 1,501 | 1,508 | 1,493 | 1,502 | -1.44% | 3,300 | 98億8839万 | -7% | 13.65 | 1.85 |
| 06/11 | 1,501 | 1,526 | 1,490 | 1,524 | +0.33% | 5,800 | 100億3323万 | -6.1% | 13.85 | 1.88 |
| 06/10 | 1,500 | 1,519 | 1,500 | 1,519 | +0.93% | 1,000 | 100億31万 | -6.81% | 13.81 | 1.87 |
| 06/09 | 1,493 | 1,522 | 1,492 | 1,505 | +0.8% | 2,000 | 99億814万 | -8.01% | 13.68 | 1.85 |
| 06/08 | 1,503 | 1,503 | 1,463 | 1,493 | -1.91% | 6,300 | 98億2914万 | -9.13% | 13.57 | 1.84 |
| 06/05 | 1,462 | 1,527 | 1,462 | 1,522 | +4.18% | 5,100 | 100億2006万 | -7.76% | 13.83 | 1.87 |
| 06/04 | 1,465 | 1,472 | 1,441 | 1,461 | -1.02% | 8,500 | 96億1847万 | -11.78% | 13.28 | 1.8 |
| 06/03 | 1,549 | 1,549 | 1,476 | 1,476 | -3.84% | 44,900 | 97億1722万 | -11.24% | 13.41 | 1.82 |
| 06/02 | 1,560 | 1,561 | 1,506 | 1,535 | -1.48% | 13,600 | 101億564万 | -8.14% | 13.95 | 1.89 |
| 06/01 | 1,602 | 1,610 | 1,555 | 1,558 | -3.23% | 17,700 | 102億5706万 | -7.1% | 14.16 | 1.92 |
| 05/29 | 1,600 | 1,699 | 1,570 | 1,610 | +0.56% | 18,500 | 105億9941万 | -4.34% | 14.63 | 1.98 |
| 05/28 | 1,558 | 1,603 | 1,555 | 1,601 | -2.67% | 48,200 | 105億4015万 | -5.04% | 14.55 | 1.97 |
| 05/27 | 1,680 | 1,680 | 1,645 | 1,645 | -0.3% | 19,800 | 108億2983万 | -2.61% | 14.95 | 2.03 |
| 05/26 | 1,676 | 1,676 | 1,625 | 1,650 | -1.61% | 14,500 | 108億6275万 | -2.42% | 15 | 2.03 |
| 05/25 | 1,688 | 1,692 | 1,677 | 1,677 | -0.18% | 5,600 | 110億4050万 | -1% | 15.24 | 2.06 |
| 05/22 | 1,678 | 1,697 | 1,678 | 1,680 | 0% | 5,600 | 110億6025万 | -1.06% | 15.27 | 2.07 |
| 05/21 | 1,679 | 1,694 | 1,675 | 1,680 | 0% | 2,900 | 110億6025万 | -1.12% | 15.27 | 2.07 |
| 05/20 | 1,685 | 1,711 | 1,680 | 1,680 | -0.06% | 12,500 | 110億6025万 | -1.35% | 15.27 | 2.07 |
| 05/19 | 1,687 | 1,712 | 1,660 | 1,681 | +0.06% | 7,500 | 110億6683万 | -1.58% | 15.28 | 2.07 |
| 05/18 | 1,710 | 1,712 | 1,680 | 1,680 | -1.75% | 8,400 | 110億6025万 | -1.93% | 15.27 | 2.07 |
| 05/15 | 1,733 | 1,745 | 1,710 | 1,710 | -1.33% | 4,800 | 112億5775万 | -0.35% | 15.54 | 2.11 |
| 05/14 | 1,737 | 1,770 | 1,733 | 1,733 | -1.53% | 12,700 | 114億917万 | +0.93% | 15.75 | 2.13 |
| 05/13 | 1,770 | 1,772 | 1,753 | 1,760 | -0.56% | 4,900 | 115億8693万 | +2.56% | 16 | 2.17 |
| 05/12 | 1,740 | 1,790 | 1,726 | 1,770 | +3.03% | 6,400 | 116億5276万 | +3.21% | 16.09 | 2.18 |
| 05/11 | 1,720 | 1,738 | 1,715 | 1,718 | +0.76% | 6,100 | 113億1042万 | +0.29% | 15.61 | 2.12 |
| 05/08 | 1,710 | 1,727 | 1,705 | 1,705 | -0.29% | 2,700 | 112億2484万 | -0.41% | 15.5 | 2.1 |
| 05/07 | 1,675 | 1,710 | 1,675 | 1,710 | +2.27% | 8,900 | 112億5775万 | -0.12% | 15.54 | 2.11 |
| 05/01 | 1,666 | 1,678 | 1,666 | 1,672 | +0.06% | 3,000 | 110億758万 | -2.28% | 15.2 | 2.06 |
| 04/30 | 1,657 | 1,679 | 1,657 | 1,671 | -0.06% | 3,900 | 110億100万 | -2.34% | 15.19 | 2.06 |
| 04/28 | 1,677 | 1,677 | 1,652 | 1,672 | +0.97% | 3,900 | 110億758万 | -2.34% | 15.2 | 2.06 |
| 04/27 | 1,652 | 1,693 | 1,652 | 1,656 | +0.24% | 7,500 | 109億225万 | -3.21% | 15.05 | 2.04 |
| 04/24 | 1,670 | 1,685 | 1,652 | 1,652 | -1.08% | 6,300 | 108億7591万 | -3.34% | 15.01 | 2.03 |
| 04/23 | 1,686 | 1,696 | 1,670 | 1,670 | -0.95% | 7,000 | 109億9441万 | -2.34% | 15.18 | 2.06 |
| 04/22 | 1,686 | 1,697 | 1,686 | 1,686 | -0.47% | 4,700 | 110億9975万 | -1.52% | 15.32 | 2.08 |
| 04/21 | 1,688 | 1,701 | 1,681 | 1,694 | +0.36% | 3,200 | 111億5242万 | -1.11% | 15.4 | 2.09 |
| 04/20 | 1,708 | 1,708 | 1,680 | 1,688 | -0.35% | 3,700 | 111億1292万 | -1.52% | 15.34 | 2.08 |
| 04/17 | 1,683 | 1,694 | 1,674 | 1,694 | +0.53% | 7,100 | 111億5242万 | -1.22% | 15.4 | 2.09 |
| 04/16 | 1,743 | 1,743 | 1,685 | 1,685 | -2.21% | 15,200 | 110億9317万 | -1.86% | 15.31 | 2.07 |
| 04/15 | 1,810 | 1,810 | 1,685 | 1,723 | -2.66% | 16,800 | 113億4334万 | +0.29% | 15.66 | 2.12 |
| 04/14 | 1,780 | 1,799 | 1,745 | 1,770 | +2.49% | 19,000 | 116億5276万 | +2.85% | 16.09 | 2.18 |
| 04/13 | 1,775 | 1,775 | 1,723 | 1,727 | -2.76% | 4,900 | 113億6967万 | +0.52% | 15.7 | 2.13 |
| 04/10 | 1,808 | 1,808 | 1,775 | 1,776 | -0.89% | 1,800 | 116億9226万 | +3.26% | 16.14 | 2.19 |
| 04/09 | 1,818 | 1,820 | 1,786 | 1,792 | -0.39% | 2,600 | 117億9760万 | +4.13% | 16.29 | 2.21 |
| 04/08 | 1,788 | 1,820 | 1,776 | 1,799 | +1.24% | 2,200 | 118億4368万 | +4.71% | 16.35 | 2.22 |
| 04/07 | 1,740 | 1,777 | 1,734 | 1,777 | +3.19% | 5,200 | 116億9885万 | +3.55% | 16.15 | 2.19 |
| 04/06 | 1,717 | 1,741 | 1,710 | 1,722 | +0.29% | 3,700 | 113億3676万 | +0.35% | 15.65 | 2.12 |
| 04/03 | 1,705 | 1,744 | 1,705 | 1,717 | -0.29% | 3,800 | 113億384万 | -0.17% | 15.6 | 2.11 |
| 04/02 | 1,710 | 1,722 | 1,705 | 1,722 | +0.35% | 3,100 | 113億3676万 | -0.17% | 15.65 | 2.12 |
| 04/01 | 1,736 | 1,737 | 1,695 | 1,716 | +0.59% | 2,500 | 112億9726万 | -0.75% | 15.6 | 2.11 |
| 03/31 | 1,701 | 1,727 | 1,630 | 1,706 | +0.29% | 11,000 | 112億3142万 | -1.56% | 15.5 | 2.1 |
| 03/30 | 1,654 | 1,702 | 1,647 | 1,701 | +0.89% | 6,500 | 111億9850万 | -1.96% | 15.46 | 2.09 |
| 03/27 | 1,686 | 1,724 | 1,686 | 1,686 | +0.54% | 3,400 | 110億9975万 | -3.1% | 15.32 | 2.08 |
| 03/26 | 1,700 | 1,700 | 1,663 | 1,677 | -1.53% | 7,700 | 110億4050万 | -3.79% | 15.24 | 2.06 |
| 03/25 | 1,642 | 1,711 | 1,642 | 1,703 | +3.71% | 15,400 | 112億1167万 | -2.57% | 15.48 | 2.1 |
| 03/24 | 1,681 | 1,683 | 1,624 | 1,642 | +2.56% | 9,100 | 108億1008万 | -6.17% | 14.92 | 2.02 |
| 03/23 | 1,669 | 1,669 | 1,601 | 1,601 | -4.99% | 10,100 | 105億4015万 | -8.77% | 14.55 | 1.97 |
| 03/19 | 1,696 | 1,716 | 1,685 | 1,685 | -1.86% | 7,600 | 110億9317万 | -4.37% | 15.31 | 2.07 |
| 03/18 | 1,704 | 1,746 | 1,704 | 1,717 | +1.06% | 5,800 | 113億384万 | -2.72% | 15.6 | 2.11 |
| 03/17 | 1,702 | 1,765 | 1,693 | 1,699 | -1.85% | 11,300 | 111億8534万 | -3.79% | 15.44 | 2.09 |
| 03/16 | 1,719 | 1,747 | 1,719 | 1,731 | +0.7% | 2,000 | 113億9601万 | -2.04% | 15.73 | 2.13 |
| 03/13 | 1,730 | 1,730 | 1,708 | 1,719 | -0.41% | 900 | 113億1701万 | -2.77% | 15.62 | 2.12 |
| 03/12 | 1,710 | 1,750 | 1,705 | 1,726 | +0.29% | 15,700 | 113億6309万 | -2.32% | 15.69 | 2.13 |
| 03/11 | 1,789 | 1,789 | 1,721 | 1,721 | -3.8% | 8,700 | 113億3017万 | -2.55% | 15.64 | 2.12 |
| 03/10 | 1,750 | 1,790 | 1,750 | 1,789 | +4.74% | 4,500 | 117億7785万 | +1.42% | 16.26 | 2.2 |
| 03/09 | 1,701 | 1,730 | 1,668 | 1,708 | -3.23% | 17,500 | 112億4459万 | -2.95% | 15.52 | 2.1 |
| 03/06 | 1,800 | 1,800 | 1,763 | 1,765 | -1.94% | 2,600 | 116億1985万 | +0.34% | 16.04 | 2.17 |
| 03/05 | 1,752 | 1,811 | 1,742 | 1,800 | +5.14% | 13,000 | 118億5027万 | +2.39% | 16.36 | 2.22 |
| 03/04 | 1,790 | 1,790 | 1,665 | 1,712 | -2.17% | 17,000 | 112億7092万 | -2.67% | 15.56 | 2.11 |
| 03/03 | 1,798 | 1,798 | 1,750 | 1,750 | -1.85% | 7,600 | 115億2109万 | -0.79% | 15.9 | 2.15 |
| 03/02 | 1,830 | 1,830 | 1,778 | 1,783 | -2.78% | 8,900 | 117億3835万 | +0.85% | 16.2 | 2.2 |
| 02/27 | 1,833 | 1,834 | 1,811 | 1,834 | +0.16% | 4,000 | 120億7411万 | +3.62% | 16.67 | 2.26 |
| 02/26 | 1,840 | 1,850 | 1,831 | 1,831 | -0.22% | 14,400 | 120億5436万 | +3.39% | 16.64 | 2.25 |
| 02/25 | 1,801 | 1,836 | 1,798 | 1,835 | +2% | 7,300 | 120億8069万 | +3.5% | 16.68 | 2.26 |
| 02/24 | 1,770 | 1,799 | 1,763 | 1,799 | +1.64% | 14,900 | 118億4368万 | +1.24% | 16.35 | 2.22 |
| 02/20 | 1,805 | 1,805 | 1,757 | 1,770 | -1.99% | 10,600 | 116億5276万 | -0.62% | 16.09 | 2.18 |
| 02/19 | 1,802 | 1,806 | 1,796 | 1,806 | +1.23% | 5,900 | 118億8977万 | +0.89% | 16.41 | 2.22 |
| 02/18 | 1,788 | 1,805 | 1,761 | 1,784 | -0.22% | 8,500 | 117億4493万 | -1.05% | 16.21 | 2.2 |
| 02/17 | 1,763 | 1,788 | 1,737 | 1,788 | +1.42% | 10,100 | 117億7127万 | -1.54% | 16.25 | 2.2 |
| 02/16 | 1,755 | 1,794 | 1,728 | 1,763 | +0.46% | 9,000 | 116億668万 | -3.5% | 16.02 | 2.17 |
| 02/13 | 1,780 | 1,807 | 1,744 | 1,755 | -1.4% | 23,700 | 115億5401万 | -4.52% | 15.95 | 2.16 |
| 02/12 | 1,756 | 1,797 | 1,754 | 1,780 | +1.77% | 31,200 | 117億1860万 | -3.73% | 16.18 | 2.19 |
| 02/10 | 1,757 | 1,763 | 1,738 | 1,749 | 0% | 4,400 | 115億1451万 | -5.97% | 15.9 | 2.15 |
| 02/09 | 1,749 | 1,765 | 1,746 | 1,749 | +0.63% | 4,100 | 115億1451万 | -6.52% | 15.9 | 2.15 |
| 02/06 | 1,739 | 1,749 | 1,715 | 1,738 | -0.06% | 4,500 | 114億4209万 | -7.8% | 15.8 | 2.14 |
| 02/05 | 1,700 | 1,752 | 1,690 | 1,739 | +1.99% | 14,700 | 114億4868万 | -8.38% | 15.8 | 2.14 |
| 02/04 | 1,726 | 1,726 | 1,677 | 1,705 | +0.24% | 12,300 | 112億2484万 | -10.69% | 15.5 | 2.1 |
| 02/03 | 1,678 | 1,730 | 1,678 | 1,701 | +1.37% | 9,700 | 111億9850万 | -11.45% | 15.46 | 2.09 |
| 02/02 | 1,635 | 1,688 | 1,627 | 1,678 | +0.54% | 16,800 | 110億4708万 | -13.19% | 15.25 | 2.07 |
| 01/30 | 1,692 | 1,692 | 1,645 | 1,669 | -1.42% | 19,700 | 109億8783万 | -14.32% | 15.17 | 2.05 |
| 01/29 | 1,747 | 1,747 | 1,678 | 1,693 | -3.15% | 14,800 | 111億4584万 | -13.67% | 15.39 | 2.08 |
| 01/28 | 1,819 | 1,826 | 1,731 | 1,748 | -4.32% | 64,400 | 115億793万 | -11.4% | 15.89 | 2.15 |
| 01/27 | 1,836 | 1,839 | 1,814 | 1,827 | -0.49% | 6,100 | 120億2802万 | -7.82% | 16.6 | 2.25 |
| 01/26 | 1,847 | 1,847 | 1,832 | 1,836 | -0.33% | 10,500 | 120億8727万 | -7.69% | 16.69 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 5月期 | 743 2,228 4/24 | 578 1,735 5/29 | 3,188,700 1,062,900 4/24 | 13.73 | 10.69 | 3.03 | 2.36 | 34億2687万 | 27億9871万 | 2.42倍 5/29 |
| 2016年 5月期 | 692 5/11 | 497 1,491 8/25 | 300,600 100,200 7/27 | 15.09 | 10.84 | 2.72 | 1.95 | 38億6778万 | 27億7787万 | 2.51倍 5/31 |
| 2017年 5月期 | 1,627 3/29 | 535 6/24 | 258,800 4/4 | 25.21 | 8.29 | 5.36 | 1.76 | 90億9376万 | 29億9026万 | 4.94倍 5/31 |
| 2018年 5月期 | 2,342 2/27 | 1,150 9/6 | 441,500 4/3 | 24.98 | 12.27 | 5.55 | 2.72 | 130億9010万 | 64億2767万 | 4.1倍 5/31 |
| 2019年 5月期 | 2,584 7/27 | 1,176 5/31 | 608,400 1/15 | 34.8 | 15.84 | 5.49 | 2.5 | 149億5951万 | 68億5359万 | 2.51倍 5/31 |
| 2020年 5月期 | 1,287 7/8 | 696 3/17 | 244,400 7/16 | 27.78 | 15.02 | 2.65 | 1.43 | 75億872万 | 41億367万 | 2.27倍 5/29 |
| 2021年 5月期 | 1,191 10/13 | 900 7/14 | 116,400 5/28 | 40.1 | 30.3 | 2.39 | 1.8 | 70億2223万 | 53億647万 | 2.14倍 5/31 |
| 2022年 5月期 | 1,255 7/16 | 955 2/1 | 125,900 7/16 | 48.23 | 36.7 | 2.47 | 1.88 | 74億5907万 | 56億7602万 | 2.11倍 5/31 |
| 2023年 5月期 | 1,289 4/18 | 855 10/14 | 214,100 4/18 | 17.6 | 11.67 | 2.16 | 1.43 | 84億8611万 | 50億8167万 | 1.7倍 5/31 |
| 2024年 5月期 | 1,647 4/1 | 977 10/13 10/4 | 331,300 1/10 | 22.63 | 13.43 | 2.51 | 1.49 | 108億4299万 | 64億3206万 | 1.8倍 5/31 |
| 2025年 5月期 | 1,268 5/28 | 825 8/5 | 108,300 10/16 | 11.85 | 7.71 | 1.7 | 1.1 | 83億4785万 | 54億3137万 | 1.56倍 5/30 |
| 最新 | 1,554 2026/6/23 | 2,400 | 14.12 予想 | 1.91 実績 | 102億3073万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
