PER
- 2015年5月29日
- 249.45倍
- 2016年5月31日
- 31.75倍
- 2017年5月31日
- 45.04倍
- 2018年5月31日
- 75.92倍
- 2019年5月31日
- 22.36倍
- 2020年5月29日
- 56.43倍
- 2021年5月31日
- 58.56倍
- 2022年5月31日
- 156.49倍
- 2023年5月31日
- 赤字
- 2024年5月31日
- 赤字
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 623 | 623 | 608 | 608 | -2.56% | 192,600 | 147億3656万 | +0.66% | 81.15 | 1.29 |
| 04/24 | 603 | 624 | 590 | 624 | +5.23% | 166,200 | 151億2437万 | +2.8% | 83.29 | 1.32 |
| 04/23 | 582 | 596 | 581 | 593 | +3.67% | 241,200 | 143億7299万 | -1.98% | 79.15 | 1.26 |
| 04/22 | 584 | 588 | 572 | 572 | -1.04% | 92,100 | 138億6400万 | -5.3% | 76.35 | 1.21 |
| 04/21 | 577 | 586 | 577 | 578 | 0% | 63,800 | 140億943万 | -4.3% | 77.15 | 1.22 |
| 04/18 | 572 | 585 | 572 | 578 | +1.05% | 97,600 | 140億943万 | -4.3% | 77.15 | 1.22 |
| 04/17 | 562 | 572 | 562 | 572 | +1.24% | 99,000 | 138億6400万 | -5.3% | 76.35 | 1.21 |
| 04/16 | 587 | 591 | 561 | 565 | -3.58% | 195,300 | 136億9434万 | -6.46% | 75.41 | 1.2 |
| 04/15 | 601 | 610 | 586 | 586 | -1.51% | 373,400 | 142億333万 | -2.98% | 78.21 | 1.24 |
| 04/14 | 597 | 600 | 587 | 595 | +1.36% | 164,100 | 144億2147万 | -1.33% | 79.42 | 1.26 |
| 04/11 | 560 | 589 | 554 | 587 | +0.86% | 180,200 | 142億2757万 | -2.49% | 78.35 | 1.24 |
| 04/10 | 588 | 592 | 576 | 582 | +8.18% | 228,200 | 141億638万 | -3.32% | 77.68 | 1.23 |
| 04/09 | 550 | 554 | 527 | 538 | -3.58% | 222,000 | 130億3992万 | -10.48% | 71.81 | 1.14 |
| 04/08 | 527 | 561 | 527 | 558 | +11.82% | 349,300 | 135億2467万 | -7.46% | 74.48 | 1.18 |
| 04/07 | 509 | 527 | 492 | 499 | -13.22% | 479,000 | 120億9464万 | -17.38% | 66.6 | 1.06 |
| 04/04 | 602 | 606 | 556 | 575 | -6.5% | 479,700 | 139億3672万 | -5.27% | 76.75 | 1.22 |
| 04/03 | 605 | 616 | 600 | 615 | -2.07% | 227,500 | 149億623万 | +1.32% | 82.08 | 1.3 |
| 04/02 | 640 | 644 | 627 | 628 | -1.57% | 127,300 | 152億2132万 | +3.63% | 83.82 | 1.33 |
| 04/01 | 653 | 658 | 638 | 638 | -2.3% | 160,400 | 154億6369万 | +5.45% | 85.15 | 1.35 |
| 03/31 | 660 | 669 | 651 | 653 | -3.4% | 286,400 | 158億2726万 | +8.29% | 87.16 | 1.38 |
| 03/28 | 685 | 685 | 668 | 676 | -1.46% | 216,400 | 163億8473万 | +12.67% | 90.23 | 1.43 |
| 03/27 | 671 | 686 | 671 | 686 | +2.24% | 277,300 | 166億2711万 | +14.72% | 91.56 | 1.45 |
| 03/26 | 665 | 679 | 662 | 671 | +1.21% | 152,200 | 162億6354万 | +12.77% | 89.56 | 1.42 |
| 03/25 | 662 | 667 | 657 | 663 | -1.34% | 263,000 | 160億6964万 | +11.8% | 88.49 | 1.4 |
| 03/24 | 660 | 677 | 650 | 672 | +1.97% | 595,900 | 162億8778万 | +13.71% | 89.69 | 1.42 |
| 03/21 | 643 | 659 | 623 | 659 | +13.23% | 2,161,900 | 159億7269万 | +11.69% | 87.96 | 1.4 |
| 03/19 | 583 | 589 | 578 | 582 | -0.17% | 114,500 | 141億638万 | -1.02% | 77.68 | 1.23 |
| 03/18 | 572 | 585 | 569 | 583 | +3.55% | 154,500 | 141億3062万 | -1.02% | 77.81 | 1.23 |
| 03/17 | 574 | 576 | 550 | 563 | -2.09% | 465,100 | 136億4586万 | -4.58% | 75.14 | 1.19 |
| 03/14 | 567 | 575 | 567 | 575 | +1.23% | 80,700 | 139億3672万 | -2.87% | 76.75 | 1.22 |
| 03/13 | 579 | 579 | 563 | 568 | -0.87% | 164,900 | 137億6705万 | -4.22% | 75.81 | 1.2 |
| 03/12 | 572 | 578 | 571 | 573 | -0.17% | 96,400 | 138億8824万 | -3.7% | 76.48 | 1.21 |
| 03/11 | 563 | 574 | 559 | 574 | +0.17% | 260,600 | 139億1248万 | -3.85% | 76.61 | 1.22 |
| 03/10 | 564 | 574 | 563 | 573 | +1.6% | 100,300 | 138億8824万 | -4.5% | 76.48 | 1.21 |
| 03/07 | 568 | 569 | 561 | 564 | -1.4% | 122,600 | 136億7010万 | -6.47% | 75.28 | 1.19 |
| 03/06 | 571 | 576 | 569 | 572 | +0.18% | 87,700 | 138億6400万 | -5.61% | 76.35 | 1.21 |
| 03/05 | 572 | 576 | 568 | 571 | -1.38% | 143,900 | 138億3976万 | -6.24% | 76.21 | 1.21 |
| 03/04 | 583 | 583 | 571 | 579 | -1.7% | 130,700 | 140億3367万 | -5.39% | 77.28 | 1.23 |
| 03/03 | 587 | 589 | 577 | 589 | +2.08% | 181,200 | 142億7604万 | -3.92% | 78.61 | 1.25 |
| 02/28 | 576 | 582 | 573 | 577 | -0.69% | 135,100 | 139億8519万 | -6.18% | 77.01 | 1.22 |
| 02/27 | 583 | 584 | 577 | 581 | -0.68% | 138,900 | 140億8214万 | -5.83% | 77.55 | 1.23 |
| 02/26 | 582 | 587 | 568 | 585 | -0.17% | 279,900 | 141億7909万 | -5.49% | 78.08 | 1.24 |
| 02/25 | 583 | 589 | 581 | 586 | -1.18% | 157,600 | 142億333万 | -5.64% | 78.21 | 1.24 |
| 02/21 | 599 | 599 | 588 | 593 | -0.34% | 170,900 | 143億7299万 | -4.97% | 79.15 | 1.26 |
| 02/20 | 608 | 614 | 595 | 595 | -2.62% | 174,800 | 144億2147万 | -5.1% | 79.42 | 1.26 |
| 02/19 | 616 | 616 | 606 | 611 | -1.13% | 172,100 | 148億927万 | -3.02% | 81.55 | 1.29 |
| 02/18 | 616 | 621 | 614 | 618 | +0.16% | 51,200 | 149億7894万 | -2.22% | 82.49 | 1.31 |
| 02/17 | 631 | 640 | 613 | 617 | -0.64% | 189,300 | 149億5470万 | -2.68% | 82.35 | 1.31 |
| 02/14 | 637 | 637 | 619 | 621 | -1.43% | 75,500 | 150億5165万 | -2.36% | 82.89 | 1.31 |
| 02/13 | 625 | 642 | 625 | 630 | +1.94% | 143,800 | 152億6979万 | -1.41% | 84.09 | 1.33 |
| 02/12 | 614 | 623 | 612 | 618 | +0.82% | 106,400 | 149億7894万 | -3.59% | 82.49 | 1.31 |
| 02/10 | 602 | 619 | 602 | 613 | +1.16% | 90,100 | 148億5775万 | -4.67% | 81.82 | 1.3 |
| 02/07 | 612 | 616 | 606 | 606 | -1.14% | 99,900 | 146億8809万 | -6.19% | 80.88 | 1.28 |
| 02/06 | 610 | 618 | 610 | 613 | +0.99% | 163,000 | 148億5775万 | -5.55% | 81.82 | 1.3 |
| 02/05 | 607 | 615 | 607 | 607 | -0.65% | 127,900 | 147億1232万 | -6.9% | 81.02 | 1.29 |
| 02/04 | 616 | 619 | 608 | 611 | -0.33% | 82,500 | 148億927万 | -6.57% | 81.55 | 1.29 |
| 02/03 | 641 | 641 | 607 | 613 | -5.11% | 305,400 | 148億5775万 | -6.55% | 81.82 | 1.3 |
| 01/31 | 647 | 650 | 641 | 646 | -0.62% | 94,600 | 156億5760万 | -1.82% | 86.22 | 1.37 |
| 01/30 | 658 | 658 | 648 | 650 | 0% | 106,900 | 157億5455万 | -1.37% | 86.76 | 1.38 |
| 01/29 | 651 | 657 | 647 | 650 | -0.46% | 133,500 | 157億5455万 | -1.37% | 86.76 | 1.38 |
| 01/28 | 634 | 657 | 633 | 653 | +3.49% | 203,900 | 158億2726万 | -1.21% | 87.16 | 1.38 |
| 01/27 | 623 | 634 | 621 | 631 | +1.45% | 133,500 | 152億9403万 | -4.68% | 84.22 | 1.34 |
| 01/24 | 619 | 634 | 612 | 622 | +0.16% | 227,800 | 150億7589万 | -6.33% | 83.02 | 1.32 |
| 01/23 | 627 | 632 | 617 | 621 | -1.58% | 141,500 | 150億5165万 | -6.76% | 82.89 | 1.31 |
| 01/22 | 638 | 642 | 624 | 631 | -1.1% | 168,100 | 152億9403万 | -5.68% | 84.22 | 1.34 |
| 01/21 | 634 | 643 | 629 | 638 | -0.16% | 169,400 | 154億6369万 | -5.06% | 85.15 | 1.35 |
| 01/20 | 641 | 654 | 630 | 639 | -0.62% | 232,700 | 154億8793万 | -5.19% | 85.29 | 1.35 |
| 01/17 | 669 | 669 | 639 | 643 | -5.86% | 388,700 | 155億8488万 | -5.02% | 85.82 | 1.36 |
| 01/16 | 704 | 714 | 677 | 683 | +2.86% | 521,300 | 165億5439万 | +0.59% | 91.16 | 1.45 |
| 01/15 | 705 | 709 | 656 | 664 | +0.76% | 500,100 | 160億9388万 | -2.35% | 88.63 | 1.41 |
| 01/14 | 674 | 700 | 651 | 659 | -2.23% | 268,900 | 159億7269万 | -3.23% | 87.96 | 1.4 |
| 01/10 | 674 | 681 | 668 | 674 | -0.3% | 140,800 | 163億3625万 | -1.17% | 89.96 | 1.43 |
| 01/09 | 674 | 683 | 670 | 676 | +0.45% | 114,400 | 163億8473万 | -1.02% | 90.23 | 1.43 |
| 01/08 | 681 | 683 | 668 | 673 | -1.17% | 137,900 | 163億1202万 | -1.61% | 89.83 | 1.42 |
| 01/07 | 685 | 686 | 677 | 681 | +0.15% | 109,900 | 165億592万 | -0.73% | 90.89 | 1.44 |
| 01/06 | 695 | 700 | 680 | 680 | -1.31% | 101,100 | 164億8168万 | -0.87% | 90.76 | 1.44 |
| 2024 | ||||||||||
| 12/30 | 682 | 692 | 680 | 689 | 0% | 107,900 | 166億9982万 | +0.15% | 91.96 | 1.46 |
| 12/27 | 672 | 690 | 672 | 689 | +2.53% | 76,900 | 166億9982万 | 0% | 91.96 | 1.46 |
| 12/26 | 667 | 676 | 662 | 672 | +1.05% | 137,600 | 162億8778万 | -2.61% | 89.69 | 1.42 |
| 12/25 | 671 | 672 | 659 | 665 | -0.15% | 186,100 | 161億1811万 | -4.04% | 88.76 | 1.41 |
| 12/24 | 660 | 672 | 653 | 666 | +0.76% | 98,900 | 161億4235万 | -4.17% | 88.89 | 1.41 |
| 12/23 | 684 | 684 | 658 | 661 | +0.46% | 146,000 | 160億2116万 | -5.16% | 88.22 | 1.4 |
| 12/20 | 686 | 705 | 657 | 658 | -1.64% | 300,400 | 159億4845万 | -5.87% | 87.82 | 1.39 |
| 12/19 | 672 | 675 | 667 | 669 | -1.47% | 97,500 | 162億1507万 | -4.56% | 89.29 | 1.42 |
| 12/18 | 690 | 695 | 679 | 679 | -2.16% | 62,700 | 164億5744万 | -3.41% | 90.63 | 1.44 |
| 12/17 | 681 | 697 | 681 | 694 | +1.76% | 85,800 | 168億2101万 | -1.56% | 92.63 | 1.47 |
| 12/16 | 678 | 684 | 675 | 682 | +0.89% | 55,300 | 165億3016万 | -3.4% | 91.03 | 1.44 |
| 12/13 | 675 | 683 | 672 | 676 | -1.31% | 188,300 | 163億8473万 | -4.38% | 90.23 | 1.43 |
| 12/12 | 701 | 702 | 685 | 685 | -1.72% | 90,200 | 166億287万 | -3.39% | 91.43 | 1.45 |
| 12/11 | 698 | 701 | 693 | 697 | -0.85% | 69,000 | 168億9372万 | -1.69% | 93.03 | 1.48 |
| 12/10 | 705 | 712 | 703 | 703 | -0.42% | 65,000 | 170億3915万 | -0.99% | 93.83 | 1.49 |
| 12/09 | 692 | 708 | 692 | 706 | +2.02% | 77,200 | 171億1186万 | -0.56% | 94.23 | 1.49 |
| 12/06 | 696 | 700 | 692 | 692 | -1% | 88,200 | 167億7253万 | -2.54% | 92.36 | 1.46 |
| 12/05 | 698 | 709 | 692 | 699 | +1.01% | 84,800 | 169億4220万 | -1.69% | 93.3 | 1.48 |
| 12/04 | 698 | 700 | 685 | 692 | -1.14% | 142,800 | 167億7253万 | -2.67% | 92.36 | 1.46 |
| 12/03 | 696 | 703 | 696 | 700 | +0.14% | 47,400 | 169億6644万 | -1.69% | 93.43 | 1.48 |
| 12/02 | 705 | 707 | 698 | 699 | -0.71% | 53,100 | 169億4220万 | -1.96% | 93.3 | 1.48 |
| 11/29 | 700 | 707 | 698 | 704 | +0.57% | 51,500 | 170億6339万 | -1.12% | 93.96 | 1.51 |
| 11/28 | 690 | 706 | 690 | 700 | +0.57% | 66,900 | 169億6644万 | -1.69% | 93.43 | 1.5 |
| 11/27 | 719 | 719 | 684 | 696 | -3.33% | 221,700 | 168億6949万 | -2.25% | 92.9 | 1.49 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 5月期 | 2,140 5/7 | 1,502 4/28 | 8,928,700 4/28 | 293.96 | 206.32 | 7.28 | 5.11 | 468億1892万 | 328億6075万 | 249.45倍 5/29 |
| 2016年 5月期 | 2,062 6/15 | 383 2/12 | 4,930,100 7/15 | 74.39 | 13.82 | 6.66 | 1.24 | 451億1243万 | 84億991万 | 31.75倍 5/31 |
| 2017年 5月期 | 2,850 3/2 | 590 6/24 | 9,335,000 1/17 | 56.03 | 11.6 | 7.95 | 1.65 | 638億6907万 | 129億6407万 | 45.04倍 5/31 |
| 2018年 5月期 | 3,650 8/23 | 1,606 4/24 | 4,116,600 4/17 | 166.14 | 73.1 | 9.75 | 4.29 | 835億5799万 | 371億2525万 | 75.92倍 5/31 |
| 2019年 5月期 | 3,550 12/7 | 1,294 7/4 | 6,900,100 1/16 | 41.5 | 15.13 | 7.73 | 2.82 | 838億4106万 | 302億4932万 | 22.36倍 5/31 |
| 2020年 5月期 | 2,015 6/10 | 721 3/17 | 3,086,600 10/16 | 122.79 | 43.94 | 4.37 | 1.56 | 479億5654万 | 172億1587万 | 56.43倍 5/29 |
| 2021年 5月期 | 1,061 10/14 | 670 12/24 | 1,434,900 7/15 | 65.13 | 41.13 | 2.21 | 1.4 | 253億8206万 | 160億4500万 | 58.56倍 5/31 |
| 2022年 5月期 | 1,567 4/18 | 535 12/1 | 10,204,800 4/18 | 286.47 | 97.81 | 3.18 | 1.08 | 378億2389万 | 129億1370万 | 156.49倍 5/31 |
| 2023年 5月期 | 1,058 6/22 | 550 1/16 | 9,571,400 6/27 | 赤字 | 赤字 | 2.36 | 1.22 | 256億4356万 | 133億3077万 | 赤字 5/31 |
| 2024年 5月期 | 935 3/13 | 531 8/18 | 4,276,500 10/6 | 赤字 | 赤字 | 2.27 | 1.29 | 226億6231万 | 128億7025万 | 赤字 5/31 |
| 最新 | 608 2025/4/25 | 192,600 | 81.15 予想 | 1.29 実績 | 147億3656万 | - | ||||