時価総額

2014/06/18～2014/11/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/111,5111,5111,4821,496-0.93%9,40057億5046万-7.94%10.361.51
11/101,5021,5241,4881,510-0.2%6,70058億427万-7.65%10.461.53
11/071,6191,6191,4941,513-4.9%23,10058億1580万-7.91%10.481.53
11/061,6271,6611,5911,591-4.56%21,20061億1563万-3.75%11.021.61
11/051,6421,6681,6141,667+1.52%11,40064億776万+0.36%11.541.69
11/041,6601,6771,6421,642+1.36%6,80063億1167万-1.44%11.371.66
10/311,5671,6201,5671,620+4.11%14,60062億2710万-3.05%11.221.64
10/301,5731,5851,5511,556-2.14%4,50059億8109万-7.27%10.781.57
10/291,5651,5901,5651,590+1.79%6,90061億1178万-5.81%11.011.61
10/281,5981,6001,5551,562-0.83%11,20060億415万-7.96%10.821.58
10/271,5661,5811,5601,575+0.96%10,40060億5412万-7.79%10.911.59
10/241,5681,5711,5471,560+0.32%8,50059億9647万-9.2%10.81.58
10/231,5951,5951,5441,555-2.57%8,20059億7725万-10.12%10.771.57
10/221,6291,6291,5881,596+0.19%5,60061億3485万-8.33%11.051.61
10/211,6521,6521,5641,593-3.86%8,70061億2331万-8.92%11.031.61
10/201,6001,6571,5961,657+5.95%12,50063億6932万-5.69%11.481.68
10/171,5861,6051,5531,564-2.01%13,60060億1184万-11.24%10.831.58
10/161,6301,6751,5961,596-4.49%9,50061億3485万-9.83%11.051.61
10/151,6161,6791,6161,671+3.4%13,70064億2314万-5.91%11.571.69
10/141,5951,6661,5541,616-6.59%60,00062億1172万-9.11%11.191.63
10/101,7451,7451,6711,730-1.26%8,80066億4993万-2.97%11.981.75
10/091,7981,7981,7511,752-0.57%4,20067億3449万-1.74%12.131.77
10/081,7551,7941,7451,762-3.08%3,80067億7293万-1.18%12.21.78
10/071,8271,8271,7601,818-0.6%6,40069億8819万+1.96%12.591.84
10/061,7951,8291,7801,829+3.98%5,90070億3047万+2.7%12.671.85
10/031,6811,7591,6811,759+4.02%5,10067億6140万-1.18%12.181.78
10/021,7601,7601,6691,691-4.46%11,50065億2万-5.11%11.711.71
10/011,8001,8321,7701,770-1.72%5,60068億368万-0.95%12.261.79
09/301,7901,8171,7831,801+1.46%3,80069億2284万+0.45%14.081.76
09/291,7851,7891,7721,775+0.57%5,00068億2290万-0.78%13.881.73
09/261,7791,8021,7551,765-1.94%8,20067億8446万-1.01%13.81.72
09/251,8351,8351,7811,800-0.44%14,10069億1900万+1.24%14.081.76
09/241,8181,8351,8031,808-0.55%5,30069億4975万+2.03%14.141.77
09/221,8411,8691,8081,818-1.2%9,70069億8819万+3.06%14.221.78
09/191,8491,8691,8341,840+0.27%3,80070億7276万+4.78%14.391.8
09/181,8451,8491,8001,835-0.27%10,70070億5354万+5.1%14.351.79
09/171,8401,8701,8361,840+0.22%7,20070億7276万+5.99%14.391.8
09/161,8001,8361,8001,836+2.57%7,40070億5738万+6.56%14.361.79
09/121,7881,8001,7801,790-0.56%5,30068億8056万+4.62%141.75
09/111,8191,8191,7491,800+1.18%5,60069億1900万+5.88%14.081.76
09/101,7801,8011,7451,779+0.06%8,90068億3828万+5.39%13.911.74
09/091,7771,7891,7691,778+2.36%5,70068億3443万+5.96%13.91.74
09/081,7251,7601,7251,737+0.7%6,70066億7684万+4.14%13.581.7
09/051,7331,7441,7101,725-0.69%7,80066億3071万+3.79%13.491.69
09/041,7321,7691,7301,737+0.12%4,80066億7684万+4.76%13.581.7
09/031,7521,7911,7331,735-0.91%9,60066億6915万+4.77%13.571.7
09/021,7501,7981,7401,751+0.06%4,40067億3065万+6.12%13.691.71
09/011,7811,7811,7301,750-1.74%11,90067億2681万+6.51%13.691.71
08/291,8071,8071,7651,781-1.44%8,40068億4597万+8.93%13.931.74
08/281,8201,8201,7771,807+0.89%7,80069億4591万+11.27%14.131.77
08/271,8201,8201,7771,791-1.49%13,70068億8441万+11.04%14.011.75
08/261,9501,9761,7621,818-5.9%32,20069億8819万+13.48%14.221.78
08/251,8502,0851,8011,932+14.32%77,80074億2639万+21.59%15.111.89
08/221,6231,7501,6231,690+3.49%16,40064億9617万+7.51%13.221.65
08/211,6401,6501,6151,633-0.43%12,30062億7707万+4.35%12.771.6
08/201,6371,6501,6321,640+0.18%3,00063億398万+5.13%12.831.6
08/191,6271,6501,6201,637+0.68%5,30062億9245万+5.21%12.81.6
08/181,6391,6401,6201,626+0.81%9,20062億5016万+4.7%12.721.59
08/151,6011,6201,5971,613+0.94%7,20062億19万+4.13%12.611.58
08/141,5901,6261,5801,598+1.91%10,60061億4253万+3.5%12.51.56
08/131,5311,5991,5311,568+2.62%4,50060億2722万+1.82%12.261.53
08/121,5251,5381,5251,528-0.07%1,20058億7346万-0.65%11.951.49
08/111,5211,5381,5211,529+1.26%2,60058億7731万-0.46%11.961.49
08/081,5211,5501,4701,510-0.53%12,00058億427万-1.56%11.811.48
08/071,5151,5181,4981,5180%4,20058億3502万-0.98%11.871.48
08/061,5111,5281,5031,518-0.59%4,60058億3502万-0.91%11.871.48
08/051,5811,6001,5101,527-4.56%12,00058億6962万-0.26%11.941.49
08/041,6111,6561,6001,600-0.68%8,40061億5022万+4.58%12.511.56
08/011,6051,6651,6001,611-4.39%34,00061億9251万+5.71%12.61.57
07/311,6501,6851,6251,685+6.65%45,70064億7695万+10.86%13.181.65
07/301,5901,6171,5601,580-0.57%11,50060億7334万+4.43%12.361.54
07/291,5501,5891,5481,589+3.32%13,20061億794万+5.16%12.431.55
07/281,5451,5451,5201,538+0.85%2,50059億1190万+1.99%12.031.5
07/251,5241,5251,5051,525+0.2%4,40058億6193万+1.19%11.931.49
07/241,5191,5251,5081,522+0.93%3,50058億5040万+1.06%11.91.49
07/231,5101,5181,5081,508-0.13%2,50057億9658万+0.13%11.791.47
07/221,5001,5141,4951,510+0.67%3,70058億427万+0.27%11.811.48
07/181,4911,5171,4901,5000%2,40057億6583万-0.27%11.731.47
07/171,5201,5201,4991,500-1.57%4,00057億6583万-0.13%11.731.47
07/161,5201,5251,4201,524-0.72%23,30058億5809万+1.74%11.921.49
07/151,5571,5571,5351,535-1.41%5,60059億37万+2.81%121.5
07/141,5401,5571,5231,557+2.03%8,80059億8493万+4.64%12.181.52
07/111,4911,5301,4901,526+1.87%3,90058億6577万+3.04%11.931.49
07/101,4981,5251,4981,4980%6,50057億5815万+1.56%11.711.46
07/091,5021,5061,4941,498-0.27%1,00057億5815万+1.97%11.711.46
07/081,5031,5051,4901,502+0.81%2,90057億7352万+2.67%11.751.47
07/071,4981,4981,4831,490+0.47%3,10057億2739万+2.26%11.651.46
07/041,4801,5001,4801,483+0.2%3,70057億49万+2.06%11.61.45
07/031,4871,4901,4801,480-0.34%1,40056億8896万+2.21%11.571.45
07/021,4801,5001,4761,485-1.39%4,40057億817万+2.77%11.611.45
07/011,5091,5091,5051,506+0.74%90057億8890万+4.51%11.781.47
06/301,4851,5001,4651,495+2.4%2,80057億4661万+4.04%11.691.49
06/271,4761,4981,4511,460-2.67%3,50056億1208万+1.88%11.421.46
06/261,5081,5201,4821,500-0.66%4,00057億6583万+4.82%11.731.5
06/251,5231,5231,5001,510-0.98%8,70058億427万+5.89%11.811.51
06/241,5151,5261,5001,525+0.66%4,60058億6193万+7.39%11.931.52
06/231,5261,5261,5101,515-0.79%4,80058億2349万+7.22%11.851.51
06/201,5291,5291,5001,527+1.46%5,40058億6962万+8.53%11.941.52
06/191,5201,5201,4951,505-0.66%8,00057億8505万+7.42%11.771.5
06/181,5161,5161,4871,515+1.41%11,40058億2349万+8.52%11.851.51