| 2026 |
| 04/02 | 1,315 | 1,328 | 1,270 | 1,272 | -2.53% | 316,200 | 596億7465万 | -3.64% |
| 04/01 | 1,271 | 1,305 | 1,263 | 1,305 | +6.53% | 442,100 | 612億2282万 | -1.44% |
| 03/31 | 1,225 | 1,251 | 1,225 | 1,225 | 0% | 248,800 | 574億6969万 | -7.62% |
| 03/30 | 1,216 | 1,240 | 1,197 | 1,225 | -3.85% | 333,000 | 574億6969万 | -7.96% |
| 03/30 | （空売り報告）Nomura International plc 412,887株（0.88%）+0.18% |
| 03/27 | 1,263 | 1,284 | 1,263 | 1,274 | -0.47% | 170,500 | 597億6848万 | -4.71% |
| 03/26 | 1,306 | 1,307 | 1,266 | 1,280 | -1.61% | 157,600 | 600億4996万 | -4.55% |
| 03/25 | 1,279 | 1,310 | 1,279 | 1,301 | +3.01% | 410,700 | 610億3516万 | -3.27% |
| 03/25 | （空売り報告）Nomura International plc 332,483株（0.7%）+0.04% |
| 03/24 | 1,260 | 1,266 | 1,230 | 1,263 | +3.95% | 339,800 | 592億5243万 | -6.31% |
| 03/23 | （5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（5.26%） |
| 03/23 | 1,254 | 1,273 | 1,211 | 1,215 | -5.74% | 284,600 | 570億55万 | -10.27% |
| 03/19 | 1,308 | 1,323 | 1,287 | 1,289 | -3.37% | 199,800 | 604億7219万 | -5.43% |
| 03/19 | （空売り報告）Barclays Bank PLC 187,100株（0.39%）-0.36%義務消失 |
| 03/19 | （空売り報告）Nomura International plc 310,459株（0.66%）+0.13% |
| 03/18 | 1,329 | 1,341 | 1,314 | 1,334 | +0.83% | 215,600 | 625億8332万 | -2.63% |
| 03/17 | 1,332 | 1,342 | 1,311 | 1,323 | -0.68% | 96,200 | 620億6727万 | -3.85% |
| 03/16 | 1,339 | 1,339 | 1,316 | 1,332 | -0.08% | 272,100 | 624億8949万 | -3.62% |
| 03/13 | 1,358 | 1,368 | 1,330 | 1,333 | -2.63% | 283,500 | 625億3641万 | -4.03% |
| 03/12 | 1,387 | 1,396 | 1,350 | 1,369 | -2.21% | 231,800 | 642億2531万 | -2% |
| 03/12 | （空売り報告）Nomura International plc 251,318株（0.53%）再IN |
| 03/11 | 1,380 | 1,404 | 1,378 | 1,400 | +1.08% | 324,600 | 656億7965万 | -0.14% |
| 03/10 | 1,357 | 1,395 | 1,347 | 1,385 | +3.9% | 273,200 | 649億7594万 | -1.42% |
| 03/09 | 1,299 | 1,338 | 1,292 | 1,333 | -3.68% | 263,800 | 625億3641万 | -5.33% |
| 03/06 | 1,326 | 1,384 | 1,319 | 1,384 | +3.75% | 341,600 | 649億2902万 | -1.98% |
| 03/05 | 1,332 | 1,348 | 1,318 | 1,334 | +3.73% | 258,600 | 625億8332万 | -5.52% |
| 03/04 | 1,305 | 1,319 | 1,273 | 1,286 | -2.5% | 483,100 | 603億3145万 | -9.18% |
| 03/03 | 1,371 | 1,380 | 1,318 | 1,319 | -5.04% | 411,900 | 618億7961万 | -7.24% |
| 03/02 | 1,407 | 1,415 | 1,381 | 1,389 | -3.34% | 259,500 | 651億6360万 | -2.94% |
| 03/02 | （空売り報告）Diversified Select Opportunities, LLC 239,800株（0.51%）新規 |
| 02/27 | （IR情報）16:30 連結子会社(株式会社ビタブリッドジャパン)の上場承認のお知らせ |
| 02/27 | 1,405 | 1,455 | 1,405 | 1,437 | +3.31% | 281,300 | 674億1547万 | +0.28% |
| 02/26 | 1,353 | 1,409 | 1,342 | 1,391 | +1.53% | 395,300 | 652億5742万 | -3% |
| 02/25 | 1,355 | 1,394 | 1,349 | 1,370 | +1.11% | 452,300 | 642億7223万 | -4.53% |
| 02/24 | 1,352 | 1,355 | 1,325 | 1,355 | +0.07% | 240,600 | 635億6852万 | -5.71% |
| 02/20 | （IR情報）15:30 連結子会社の異動(株式譲渡)並びに債権放棄に関するお知らせ |
| 02/20 | 1,373 | 1,380 | 1,348 | 1,354 | -1.53% | 389,200 | 635億2160万 | -6.1% |
| 02/20 | （空売り報告）Barclays Bank PLC 356,100株（0.75%）+0.13% |
| 02/19 | 1,371 | 1,387 | 1,364 | 1,375 | -0.22% | 203,100 | 645億680万 | -5.24% |
| 02/18 | 1,380 | 1,397 | 1,370 | 1,378 | +0.07% | 304,700 | 646億4754万 | -4.77% |
| 02/17 | 1,363 | 1,391 | 1,356 | 1,377 | -0.07% | 527,300 | 646億63万 | -4.51% |
| 02/17 | （空売り報告）Barclays Bank PLC 294,500株（0.62%）新規 |
| 02/16 | 1,388 | 1,394 | 1,360 | 1,378 | -2.13% | 344,400 | 646億4754万 | -4.17% |
| 02/13 | 1,429 | 1,446 | 1,398 | 1,408 | -1.88% | 304,300 | 660億5496万 | -1.74% |
| 02/12 | 1,460 | 1,470 | 1,426 | 1,435 | -2.78% | 409,700 | 673億2164万 | +0.56% |
| 02/10 | 1,453 | 1,492 | 1,452 | 1,476 | +0.41% | 333,300 | 692億4512万 | +3.94% |
| 02/09 | 1,518 | 1,518 | 1,463 | 1,470 | -1.21% | 732,400 | 689億6363万 | +4.33% |
| 02/06 | 1,486 | 1,513 | 1,479 | 1,488 | -0.6% | 509,700 | 698億809万 | +6.44% |
| 02/05 | （IR情報）11:30 「ベクトルショート動画ラボ」初の意識調査を実施 企業の管理者層の約６割がショート動画を視聴 |
| 02/05 | 1,540 | 1,546 | 1,495 | 1,497 | -2.28% | 280,600 | 702億3031万 | +7.93% |
| 02/04 | 1,530 | 1,557 | 1,508 | 1,532 | +1.46% | 625,000 | 718億7230万 | +11.42% |
| 02/03 | （IR情報）15:30 2026年2月期第3四半期決算説明動画配信のお知らせ |
| 02/03 | 1,502 | 1,523 | 1,487 | 1,510 | +2.58% | 274,300 | 708億4019万 | +11.03% |
| 02/02 | 1,490 | 1,527 | 1,459 | 1,472 | +0.96% | 513,600 | 690億5746万 | +9.36% |
| 01/30 | 1,430 | 1,466 | 1,421 | 1,458 | +1.96% | 301,600 | 684億66万 | +9.3% |
| 01/29 | 1,391 | 1,435 | 1,344 | 1,430 | +3.7% | 629,900 | 670億8707万 | +8.09% |
| 01/28 | 1,417 | 1,425 | 1,366 | 1,379 | -3.43% | 740,400 | 646億9445万 | +5.11% |
| 01/27 | 1,454 | 1,480 | 1,428 | 1,428 | -1.72% | 426,900 | 669億9324万 | +9.68% |
| 01/26 | 1,489 | 1,499 | 1,453 | 1,453 | -4.97% | 352,700 | 681億6609万 | +12.64% |
| 01/23 | 1,453 | 1,535 | 1,450 | 1,529 | +5.23% | 439,400 | 717億3156万 | +19.64% |
| 01/22 | 1,450 | 1,464 | 1,430 | 1,453 | +0.21% | 416,000 | 681億6609万 | +15.13% |
| 01/21 | 1,398 | 1,468 | 1,377 | 1,450 | +2.84% | 600,000 | 680億2535万 | +16.09% |
| 01/21 | （空売り報告）Nomura International plc 217,543株（0.46%）-0.07%義務消失 |
| 01/20 | 1,418 | 1,425 | 1,373 | 1,410 | -1.33% | 490,100 | 661億4879万 | +14.08% |
| 01/19 | 1,481 | 1,489 | 1,399 | 1,429 | -3.18% | 839,300 | 670億4016万 | +16.65% |
| 01/19 | （空売り報告）Nomura International plc 252,938株（0.53%）再IN |
| 01/16 | 1,580 | 1,619 | 1,475 | 1,476 | -6.58% | 1,289,400 | 692億4512万 | +21.68% |
| 01/15 | 1,560 | 1,580 | 1,560 | 1,580 | +23.44% | 1,383,800 | 741億2418万 | +31.78% |
| 01/14 | （IR情報）15:30 臨時株主総会の開催及び付議議案の決定に関するお知らせ |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算説明資料 |
| 01/14 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | （IR情報）15:30 代表取締役の異動(追加選任)に関するお知らせ |
| 01/14 | 1,267 | 1,315 | 1,264 | 1,280 | +1.75% | 400,200 | 600億4996万 | +8.38% |
| 01/13 | 1,280 | 1,280 | 1,253 | 1,258 | -0.47% | 232,500 | 590億1786万 | +7.06% |
| 01/09 | 1,279 | 1,279 | 1,255 | 1,264 | +0.72% | 165,400 | 592億9934万 | +8.13% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,596株（0%）-0.5%義務消失 |
| 01/08 | 1,254 | 1,276 | 1,253 | 1,255 | -0.4% | 239,200 | 588億7711万 | +7.91% |
| 01/07 | 1,260 | 1,272 | 1,244 | 1,260 | -0.24% | 411,200 | 591億1168万 | +8.81% |
| 01/06 | （IR情報）11:30 日本初AIタレント動画生成サービス「AvaMo」 、「2025年日経優秀製品・サービス賞」を受賞 |
| 01/06 | （5%ルール）フリーウェイ（27.94%） |
| 01/06 | （5%ルール）フリーウェイ（24.99%） |
| 01/06 | 1,220 | 1,291 | 1,215 | 1,263 | +5.69% | 500,800 | 592億5243万 | +9.54% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 235,696株（0.5%）再IN |
| 01/05 | （IR情報）16:30 株式の売出し並びに主要株主及び筆頭株主の異動に関するお知らせ |
| 01/05 | （5%ルール）西江肇司（12.18%） |
| 01/05 | （5%ルール）西江肇司（15.12%） |
| 01/05 | 1,202 | 1,211 | 1,183 | 1,195 | -0.58% | 254,200 | 560億6227万 | +4.09% |
| 2025 |
| 12/30 | 1,205 | 1,220 | 1,198 | 1,202 | -1.15% | 306,300 | 563億9067万 | +4.89% |
| 12/29 | 1,185 | 1,216 | 1,182 | 1,216 | +2.62% | 249,000 | 570億4747万 | +6.29% |
| 12/26 | 1,175 | 1,185 | 1,173 | 1,185 | +1.02% | 90,200 | 555億9313万 | +3.77% |
| 12/25 | （IR情報）15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 12/25 | 1,164 | 1,173 | 1,162 | 1,173 | +0.95% | 101,400 | 550億3016万 | +2.89% |
| 12/24 | 1,163 | 1,171 | 1,151 | 1,162 | -0.6% | 134,300 | 545億1411万 | +2.11% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 3,700株（0%）-0.82%義務消失 |
| 12/23 | 1,160 | 1,170 | 1,158 | 1,169 | +0.43% | 110,100 | 548億4251万 | +2.81% |
| 12/22 | 1,169 | 1,172 | 1,149 | 1,164 | +0.43% | 168,000 | 546億794万 | +2.46% |
| 12/19 | 1,149 | 1,162 | 1,142 | 1,159 | +1.13% | 152,800 | 543億7337万 | +2.11% |
| 12/18 | 1,134 | 1,148 | 1,125 | 1,146 | +1.51% | 101,800 | 537億6348万 | +0.97% |
| 12/17 | （IR情報）11:30 広告・PRの最前線を学生のうちから体験！ ショート動画アルバイト「ベクトルクリエイターズラボ」第2期生募集開始 |
| 12/17 | 1,137 | 1,139 | 1,125 | 1,129 | -0.7% | 97,500 | 529億6595万 | -0.53% |
| 12/16 | 1,135 | 1,141 | 1,129 | 1,137 | -0.35% | 109,500 | 533億4126万 | +0.09% |
| 12/15 | （IR情報）15:30 持分法適用会社の異動(株式譲渡)および特別利益の計上に関するお知らせ |
| 12/15 | 1,109 | 1,141 | 1,108 | 1,141 | +2.24% | 99,100 | 535億2891万 | +0.53% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 227,326株（0.48%）-0.04%義務消失 |
| 12/12 | 1,127 | 1,136 | 1,114 | 1,116 | -0.45% | 100,900 | 523億5606万 | -1.59% |
| 12/11 | 1,136 | 1,137 | 1,114 | 1,121 | -1.15% | 125,400 | 525億9063万 | -1.15% |
| 12/10 | 1,130 | 1,138 | 1,127 | 1,134 | +0.35% | 94,700 | 532億52万 | 0% |
| 12/09 | 1,136 | 1,136 | 1,118 | 1,130 | -0.53% | 114,200 | 530億1286万 | -0.35% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 247,826株（0.52%）再IN |
| 12/08 | 1,120 | 1,140 | 1,119 | 1,136 | +1.43% | 112,100 | 532億9434万 | +0.09% |
| 12/05 | 1,125 | 1,130 | 1,115 | 1,120 | -0.71% | 116,600 | 525億4372万 | -1.41% |
| 12/04 | 1,120 | 1,128 | 1,117 | 1,128 | +1.35% | 77,700 | 529億1903万 | -0.88% |
| 12/03 | 1,112 | 1,118 | 1,103 | 1,113 | +0.27% | 111,600 | 522億1532万 | -2.28% |
| 12/02 | 1,125 | 1,126 | 1,107 | 1,110 | -1.77% | 134,200 | 520億7458万 | -2.89% |
| 12/01 | 1,155 | 1,159 | 1,125 | 1,130 | -1.74% | 164,600 | 530億1286万 | -1.48% |
| 11/28 | 1,136 | 1,152 | 1,136 | 1,150 | +1.05% | 142,600 | 539億5114万 | +0.09% |
| 11/27 | 1,140 | 1,148 | 1,134 | 1,138 | +0.09% | 96,300 | 533億8817万 | -1.22% |
| 11/26 | 1,145 | 1,155 | 1,133 | 1,137 | -1.3% | 109,700 | 533億4126万 | -1.39% |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 384,747株（0.82%）+0.04% |
| 11/25 | 1,173 | 1,180 | 1,147 | 1,152 | -1.12% | 153,700 | 540億4497万 | -0.17% |
| 11/21 | 1,142 | 1,165 | 1,133 | 1,165 | +1.39% | 123,200 | 546億5485万 | +0.87% |
| 11/20 | 1,131 | 1,149 | 1,126 | 1,149 | +2.5% | 87,000 | 539億423万 | -0.69% |
| 11/19 | 1,126 | 1,127 | 1,110 | 1,121 | -0.18% | 104,900 | 525億9063万 | -3.11% |
| 11/18 | 1,141 | 1,141 | 1,123 | 1,123 | -1.58% | 106,200 | 526億8446万 | -2.77% |
| 11/17 | 1,146 | 1,153 | 1,132 | 1,141 | -0.87% | 109,600 | 535億2891万 | -1.13% |
| 11/14 | 1,155 | 1,166 | 1,146 | 1,151 | 0% | 139,800 | 539億9805万 | -0.17% |
| 11/13 | 1,148 | 1,160 | 1,145 | 1,151 | -0.09% | 76,600 | 539億9805万 | 0% |
| 11/12 | 1,143 | 1,161 | 1,139 | 1,152 | +0.7% | 152,300 | 540億4497万 | +0.17% |
| 11/11 | 1,135 | 1,148 | 1,120 | 1,144 | +1.6% | 98,600 | 536億6966万 | -0.35% |
| 11/10 | 1,120 | 1,131 | 1,116 | 1,126 | +0.99% | 89,600 | 528億2520万 | -1.75% |
| 11/07 | 1,102 | 1,116 | 1,102 | 1,115 | +0.45% | 108,300 | 523億915万 | -2.45% |
| 11/06 | 1,130 | 1,130 | 1,110 | 1,110 | -0.98% | 114,300 | 520億7458万 | -2.8% |
| 11/05 | 1,126 | 1,130 | 1,095 | 1,121 | -1.23% | 220,600 | 525億9063万 | -1.84% |
| 11/04 | 1,156 | 1,158 | 1,135 | 1,135 | -2.24% | 187,400 | 532億4743万 | -0.7% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
