6058 ベクトル

6058
2024/09/18
時価
428億円
PER 予
8.57倍
2013年以降
赤字-136.41倍
(2013-2024年)
PBR
2.88倍
2013年以降
1.81-16.32倍
(2013-2024年)
配当 予
3.39%
ROE 予
33.61%
ROA 予
12.31%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18914927910914+0.99%127,500428億7943万-0.76%
09/17(IR情報)15:00 当社完全子会社間の合併に関するお知らせ
09/17(IR情報)15:00 当社連結子会社(株式会社NewsTV)の株式取得(完全子会社化)および吸収合併(簡易合併・略式合併)並びに債権放棄に関するお知らせ
09/17901917899905+0.67%177,700424億5720万-1.52%
09/13911911897899-1.75%229,200421億7572万-2.07%
09/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 393,886株(0.83%)+0.09%
09/12912918903915+2.01%267,600429億2634万-0.11%
09/11905921893897-2.07%247,200420億8189万-1.97%
09/10902925900916+2.92%264,400429億7325万+0.22%
09/09860896859890-0.34%354,100417億5349万-1.98%
09/06908912884893-1.76%359,300418億9423万-1.76%
09/05897918895909-0.11%253,800426億4486万-0.44%
09/04915929910910-3.7%422,400426億9177万-0.76%
09/03943961942945-0.53%138,100443億3376万+2.72%
09/02958960941950+0.74%167,500445億6833万+2.93%
08/30940951929943+0.43%1,143,000442億3993万+1.95%
08/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 27,586株(0.05%)-0.57%義務消失
08/30(空売り報告)Barclays Capital Securities Ltd 144,445株(0.3%)-0.29%義務消失
08/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 348,596株(0.74%)-0.18%
08/29948949931939-0.74%146,300440億5228万+1.29%
08/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 436,230株(0.92%)+0.07%
08/28931949930946+0.53%266,200443億8068万+1.72%
08/27929943927941+1.4%194,900441億4611万+0.86%
08/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 292,386株(0.62%)+0.1%
08/26929937924928+0.11%289,100435億3622万-0.96%
08/23929933919927-0.75%417,700434億8931万-1.59%
08/22934937922934-0.53%536,200438億1771万-1.37%
08/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 248,554株(0.52%)再IN
08/21924939920939+0.97%158,200440億5228万-1.47%
08/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 234,331株(0.49%)-0.03%義務消失
08/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 402,730株(0.85%)+0.21%
08/20923946923930+1.42%254,200436億3005万-3.02%
08/20(空売り報告)JPM Securities Japan Co Ltd. 225,608株(0.48%)-0.02%義務消失
08/20(空売り報告)Barclays Capital Securities Ltd 280,445株(0.59%)再IN
08/19927933917917-1.08%202,100430億2017万-5.46%
08/19(空売り報告)JPM Securities Japan Co Ltd. 239,008株(0.5%)再IN
08/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 246,555株(0.52%)再IN
08/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 302,730株(0.64%)-0.23%
08/16919927908927+2.54%293,200434億8931万-5.5%
08/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 412,630株(0.87%)-0.06%
08/15890914884904+1.01%199,300424億1029万-8.69%
08/15(空売り報告)JPM Securities Japan Co Ltd. 130,708株(0.27%)-0.24%義務消失
08/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 438,430株(0.93%)+0.27%
08/14896906881895+0.9%431,100419億8806万-10.77%
08/13878890873887+1.72%234,000416億1275万-12.61%
08/09869874852872+2.11%370,800409億904万-15.09%
08/08863881852854-2.73%460,200400億6458万-17.88%
08/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 310,830株(0.66%)+0.11%
08/07860895844878+0.34%410,700411億9052万-16.7%
08/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 258,430株(0.55%)-0.1%
08/06831890831875+12.61%747,800410億4978万-17.99%
08/06(空売り報告)JPM Securities Japan Co Ltd. 240,808株(0.51%)再IN
08/06(空売り報告)MERRILL LYNCH INTERNATIONAL 222,346株(0.47%)-0.03%義務消失
08/05850868760777-14.62%871,900364億5220万-28.06%
08/05(空売り報告)MERRILL LYNCH INTERNATIONAL 237,946株(0.5%)再IN
08/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 309,530株(0.65%)-0.05%
08/02970970909910-9%603,900426億9177万-17.12%
08/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 331,330株(0.7%)+0.05%
08/011,0001,0029761,000+1.21%689,700469億1403万-10.07%
08/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 307,630株(0.65%)-0.11%
07/319789889659880%574,500463億5107万-11.86%
07/301,0141,016984988-3.14%598,200463億5107万-12.64%
07/291,0081,0251,0001,020+2.62%278,000478億5231万-10.6%
07/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 359,730株(0.76%)-0.11%
07/261,0011,009993994-0.6%310,000466億3255万-13.41%
07/251,0111,0181,0001,000-1.77%330,200469億1403万-13.57%
07/241,0401,0481,0171,018-1.07%367,000477億5849万-12.69%
07/231,0251,0471,0221,029+0.39%470,900482億7454万-12.35%
07/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 409,930株(0.87%)-0.09%
07/221,0401,0491,0211,025-2.66%863,700480億8688万-13.36%
07/191,0761,0761,0511,053-1.77%769,800494億48万-11.66%
07/181,0721,0871,0711,072-0.65%480,600502億9184万-10.67%
07/171,0761,0861,0671,079+0.65%918,400506億2024万-10.68%
07/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 455,030株(0.96%)+0.16%
07/161,1011,1111,0701,072-12.2%1,888,200502億9184万-11.91%
07/12(IR情報)15:00 2025年2月期第1四半期決算説明資料
07/12(IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/121,1821,2301,1811,221+3.74%458,000572億8204万-0.33%
07/111,1791,1851,1641,177+0.26%195,600552億1782万-4.23%
07/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 378,630株(0.8%)+0.1%
07/101,2101,2111,1601,174-3.22%409,900550億7708万-4.86%
07/091,2021,2241,2021,213+1.76%285,000569億672万-2.1%
07/081,1931,2111,1911,1920%269,000559億2153万-4.18%
07/051,1961,2001,1821,192-0.58%171,300559億2153万-4.56%
07/041,1981,2111,1901,199+0.08%174,700562億4993万-4.31%
07/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 329,730株(0.7%)+0.01%
07/031,2041,2081,1971,198-0.91%128,300562億301万-4.69%
07/021,2001,2171,1971,209+0.33%127,600567億1907万-4.05%
07/011,2251,2351,2051,205-1.63%131,000565億3141万-4.74%
06/281,2461,2461,2241,225-1.69%106,400574億6969万-3.54%
06/271,2451,2531,2441,246+0.08%89,700584億5489万-2.12%
06/261,2301,2451,2291,245+0.57%99,900584億797万-2.43%
06/251,2321,2491,2291,238+0.49%130,800580億7958万-3.13%
06/241,2121,2351,2121,232+2.33%190,200577億9809万-3.98%
06/211,2111,2221,2041,204-0.91%168,900564億8450万-6.52%
06/201,2161,2331,2101,215-0.08%138,100570億55万-6.11%
06/191,2221,2331,2111,216-0.65%86,000570億4747万-6.39%
06/181,2301,2431,2211,224-1.21%97,600574億2278万-6.06%
06/171,2461,2461,2261,239-0.88%156,800581億2649万-5.2%
06/141,2341,2611,2221,250-0.87%252,200586億4254万-4.58%
06/131,2801,2811,2601,261-1.56%219,800591億5860万-3.96%
06/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 326,452株(0.69%)-0.01%
06/121,2911,3001,2711,281-0.39%180,200600億9688万-2.51%
06/111,3001,3021,2831,286-0.46%166,500603億3145万-2.21%
06/101,2991,3101,2901,292-1.22%178,800606億1293万-1.82%
06/071,3071,3231,2971,308+0.62%133,500613億6356万-0.61%
06/061,3131,3131,2881,300-0.99%261,000609億8825万-1.14%
06/051,3301,3351,3101,313-0.91%129,000615億9813万-0.23%
06/041,3071,3311,3071,325+0.91%144,300621億6110万+0.61%
06/031,3191,3251,3031,313+0.38%110,100615億9813万-0.23%
05/311,2871,3101,2851,308+2.11%129,200613億6356万-0.61%
05/301,2801,2911,2621,281-0.62%172,600600億9688万-2.51%
05/291,3201,3201,2891,289-2.94%180,200604億7219万-1.83%
05/281,3331,3481,3231,328-0.82%145,900623億184万+1.37%
05/271,3241,3421,3191,339+3.48%241,900628億1789万+2.37%
05/241,2891,3091,2871,294-1.37%133,300607億676万-0.92%
05/231,2901,3271,2801,312+0.92%160,600615億5121万+0.23%
05/221,3451,3521,2981,300-5.18%289,800609億8825万-0.69%
05/211,3731,4051,3711,371+1.18%395,000643億1914万+5.22%
05/201,3651,3661,3421,355+0.59%223,200635億6852万+4.71%
05/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 329,952株(0.7%)+0.01%
05/17(IR情報)15:00 連結子会社からの配当金受領に関するお知らせ
05/171,3301,3511,3241,347+0.6%225,500631億9321万+4.82%
05/16(5%ルール)ニュートン・インベストメント・マネジメント・ジャ…(6.83%)
05/161,3311,3631,3311,339+1.59%281,900628億1789万+4.77%
05/151,3391,3431,3141,318-1.05%220,500618億3270万+3.78%
05/141,3141,3321,2941,332+2.7%335,200624億8949万+5.55%
05/131,3011,3181,2881,297-2.11%298,700608億4750万+3.35%
05/101,3171,3341,2981,325+2%244,700621億6110万+6.08%
05/09(5%ルール)ベイリー・ギフォード・アンド・カンパニー(Baill…(5.25%)
05/091,3181,3181,2991,299-0.46%183,800609億4133万+4.51%
05/081,3101,3401,3021,305-0.46%246,000612億2282万+5.41%
05/071,3091,3121,2931,311+2.42%198,300615億430万+6.33%
05/021,2851,2941,2771,280-1.39%201,900600億4996万+4.32%
05/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 326,852株(0.69%)-0.01%
05/011,3011,3301,2981,298-2.48%251,800608億9442万+6.05%
05/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 330,752株(0.7%)+0.05%
04/301,3521,3541,3301,331+0.68%334,500624億4258万+9.19%
04/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 308,952株(0.65%)+0.07%
04/261,3011,3281,2971,322+1.69%344,000620億2035万+9.08%
04/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 275,452株(0.58%)-0.03%
04/251,3001,3121,2761,300-1.66%460,900609億8825万+7.79%
04/241,2661,3281,2571,322+4.59%458,500620億2035万+10.07%
04/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 287,252株(0.61%)+0.04%
04/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 268,152株(0.57%)-0.05%
04/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 295,152株(0.62%)-0.08%
04/19(IR情報)12:37 (訂正)2024年2月期決算説明会動画配信のお知らせの一部訂正について
04/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 329,152株(0.7%)-0.19%