| 2024 |
| 09/18 | 914 | 927 | 910 | 914 | +0.99% | 127,500 | 428億7943万 | -0.76% |
| 09/17 | （IR情報）15:00 当社完全子会社間の合併に関するお知らせ |
| 09/17 | （IR情報）15:00 当社連結子会社(株式会社NewsTV)の株式取得(完全子会社化)および吸収合併(簡易合併・略式合併)並びに債権放棄に関するお知らせ |
| 09/17 | 901 | 917 | 899 | 905 | +0.67% | 177,700 | 424億5720万 | -1.52% |
| 09/13 | 911 | 911 | 897 | 899 | -1.75% | 229,200 | 421億7572万 | -2.07% |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 393,886株（0.83%）+0.09% |
| 09/12 | 912 | 918 | 903 | 915 | +2.01% | 267,600 | 429億2634万 | -0.11% |
| 09/11 | 905 | 921 | 893 | 897 | -2.07% | 247,200 | 420億8189万 | -1.97% |
| 09/10 | 902 | 925 | 900 | 916 | +2.92% | 264,400 | 429億7325万 | +0.22% |
| 09/09 | 860 | 896 | 859 | 890 | -0.34% | 354,100 | 417億5349万 | -1.98% |
| 09/06 | 908 | 912 | 884 | 893 | -1.76% | 359,300 | 418億9423万 | -1.76% |
| 09/05 | 897 | 918 | 895 | 909 | -0.11% | 253,800 | 426億4486万 | -0.44% |
| 09/04 | 915 | 929 | 910 | 910 | -3.7% | 422,400 | 426億9177万 | -0.76% |
| 09/03 | 943 | 961 | 942 | 945 | -0.53% | 138,100 | 443億3376万 | +2.72% |
| 09/02 | 958 | 960 | 941 | 950 | +0.74% | 167,500 | 445億6833万 | +2.93% |
| 08/30 | 940 | 951 | 929 | 943 | +0.43% | 1,143,000 | 442億3993万 | +1.95% |
| 08/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 27,586株（0.05%）-0.57%義務消失 |
| 08/30 | （空売り報告）Barclays Capital Securities Ltd 144,445株（0.3%）-0.29%義務消失 |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 348,596株（0.74%）-0.18% |
| 08/29 | 948 | 949 | 931 | 939 | -0.74% | 146,300 | 440億5228万 | +1.29% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 436,230株（0.92%）+0.07% |
| 08/28 | 931 | 949 | 930 | 946 | +0.53% | 266,200 | 443億8068万 | +1.72% |
| 08/27 | 929 | 943 | 927 | 941 | +1.4% | 194,900 | 441億4611万 | +0.86% |
| 08/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 292,386株（0.62%）+0.1% |
| 08/26 | 929 | 937 | 924 | 928 | +0.11% | 289,100 | 435億3622万 | -0.96% |
| 08/23 | 929 | 933 | 919 | 927 | -0.75% | 417,700 | 434億8931万 | -1.59% |
| 08/22 | 934 | 937 | 922 | 934 | -0.53% | 536,200 | 438億1771万 | -1.37% |
| 08/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 248,554株（0.52%）再IN |
| 08/21 | 924 | 939 | 920 | 939 | +0.97% | 158,200 | 440億5228万 | -1.47% |
| 08/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 234,331株（0.49%）-0.03%義務消失 |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 402,730株（0.85%）+0.21% |
| 08/20 | 923 | 946 | 923 | 930 | +1.42% | 254,200 | 436億3005万 | -3.02% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 225,608株（0.48%）-0.02%義務消失 |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 280,445株（0.59%）再IN |
| 08/19 | 927 | 933 | 917 | 917 | -1.08% | 202,100 | 430億2017万 | -5.46% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 239,008株（0.5%）再IN |
| 08/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 246,555株（0.52%）再IN |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 302,730株（0.64%）-0.23% |
| 08/16 | 919 | 927 | 908 | 927 | +2.54% | 293,200 | 434億8931万 | -5.5% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 412,630株（0.87%）-0.06% |
| 08/15 | 890 | 914 | 884 | 904 | +1.01% | 199,300 | 424億1029万 | -8.69% |
| 08/15 | （空売り報告）JPM Securities Japan Co Ltd. 130,708株（0.27%）-0.24%義務消失 |
| 08/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 438,430株（0.93%）+0.27% |
| 08/14 | 896 | 906 | 881 | 895 | +0.9% | 431,100 | 419億8806万 | -10.77% |
| 08/13 | 878 | 890 | 873 | 887 | +1.72% | 234,000 | 416億1275万 | -12.61% |
| 08/09 | 869 | 874 | 852 | 872 | +2.11% | 370,800 | 409億904万 | -15.09% |
| 08/08 | 863 | 881 | 852 | 854 | -2.73% | 460,200 | 400億6458万 | -17.88% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,830株（0.66%）+0.11% |
| 08/07 | 860 | 895 | 844 | 878 | +0.34% | 410,700 | 411億9052万 | -16.7% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 258,430株（0.55%）-0.1% |
| 08/06 | 831 | 890 | 831 | 875 | +12.61% | 747,800 | 410億4978万 | -17.99% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 240,808株（0.51%）再IN |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,346株（0.47%）-0.03%義務消失 |
| 08/05 | 850 | 868 | 760 | 777 | -14.62% | 871,900 | 364億5220万 | -28.06% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,946株（0.5%）再IN |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 309,530株（0.65%）-0.05% |
| 08/02 | 970 | 970 | 909 | 910 | -9% | 603,900 | 426億9177万 | -17.12% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 331,330株（0.7%）+0.05% |
| 08/01 | 1,000 | 1,002 | 976 | 1,000 | +1.21% | 689,700 | 469億1403万 | -10.07% |
| 08/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 307,630株（0.65%）-0.11% |
| 07/31 | 978 | 988 | 965 | 988 | 0% | 574,500 | 463億5107万 | -11.86% |
| 07/30 | 1,014 | 1,016 | 984 | 988 | -3.14% | 598,200 | 463億5107万 | -12.64% |
| 07/29 | 1,008 | 1,025 | 1,000 | 1,020 | +2.62% | 278,000 | 478億5231万 | -10.6% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 359,730株（0.76%）-0.11% |
| 07/26 | 1,001 | 1,009 | 993 | 994 | -0.6% | 310,000 | 466億3255万 | -13.41% |
| 07/25 | 1,011 | 1,018 | 1,000 | 1,000 | -1.77% | 330,200 | 469億1403万 | -13.57% |
| 07/24 | 1,040 | 1,048 | 1,017 | 1,018 | -1.07% | 367,000 | 477億5849万 | -12.69% |
| 07/23 | 1,025 | 1,047 | 1,022 | 1,029 | +0.39% | 470,900 | 482億7454万 | -12.35% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 409,930株（0.87%）-0.09% |
| 07/22 | 1,040 | 1,049 | 1,021 | 1,025 | -2.66% | 863,700 | 480億8688万 | -13.36% |
| 07/19 | 1,076 | 1,076 | 1,051 | 1,053 | -1.77% | 769,800 | 494億48万 | -11.66% |
| 07/18 | 1,072 | 1,087 | 1,071 | 1,072 | -0.65% | 480,600 | 502億9184万 | -10.67% |
| 07/17 | 1,076 | 1,086 | 1,067 | 1,079 | +0.65% | 918,400 | 506億2024万 | -10.68% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 455,030株（0.96%）+0.16% |
| 07/16 | 1,101 | 1,111 | 1,070 | 1,072 | -12.2% | 1,888,200 | 502億9184万 | -11.91% |
| 07/12 | （IR情報）15:00 2025年2月期第1四半期決算説明資料 |
| 07/12 | （IR情報）15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/12 | 1,182 | 1,230 | 1,181 | 1,221 | +3.74% | 458,000 | 572億8204万 | -0.33% |
| 07/11 | 1,179 | 1,185 | 1,164 | 1,177 | +0.26% | 195,600 | 552億1782万 | -4.23% |
| 07/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 378,630株（0.8%）+0.1% |
| 07/10 | 1,210 | 1,211 | 1,160 | 1,174 | -3.22% | 409,900 | 550億7708万 | -4.86% |
| 07/09 | 1,202 | 1,224 | 1,202 | 1,213 | +1.76% | 285,000 | 569億672万 | -2.1% |
| 07/08 | 1,193 | 1,211 | 1,191 | 1,192 | 0% | 269,000 | 559億2153万 | -4.18% |
| 07/05 | 1,196 | 1,200 | 1,182 | 1,192 | -0.58% | 171,300 | 559億2153万 | -4.56% |
| 07/04 | 1,198 | 1,211 | 1,190 | 1,199 | +0.08% | 174,700 | 562億4993万 | -4.31% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,730株（0.7%）+0.01% |
| 07/03 | 1,204 | 1,208 | 1,197 | 1,198 | -0.91% | 128,300 | 562億301万 | -4.69% |
| 07/02 | 1,200 | 1,217 | 1,197 | 1,209 | +0.33% | 127,600 | 567億1907万 | -4.05% |
| 07/01 | 1,225 | 1,235 | 1,205 | 1,205 | -1.63% | 131,000 | 565億3141万 | -4.74% |
| 06/28 | 1,246 | 1,246 | 1,224 | 1,225 | -1.69% | 106,400 | 574億6969万 | -3.54% |
| 06/27 | 1,245 | 1,253 | 1,244 | 1,246 | +0.08% | 89,700 | 584億5489万 | -2.12% |
| 06/26 | 1,230 | 1,245 | 1,229 | 1,245 | +0.57% | 99,900 | 584億797万 | -2.43% |
| 06/25 | 1,232 | 1,249 | 1,229 | 1,238 | +0.49% | 130,800 | 580億7958万 | -3.13% |
| 06/24 | 1,212 | 1,235 | 1,212 | 1,232 | +2.33% | 190,200 | 577億9809万 | -3.98% |
| 06/21 | 1,211 | 1,222 | 1,204 | 1,204 | -0.91% | 168,900 | 564億8450万 | -6.52% |
| 06/20 | 1,216 | 1,233 | 1,210 | 1,215 | -0.08% | 138,100 | 570億55万 | -6.11% |
| 06/19 | 1,222 | 1,233 | 1,211 | 1,216 | -0.65% | 86,000 | 570億4747万 | -6.39% |
| 06/18 | 1,230 | 1,243 | 1,221 | 1,224 | -1.21% | 97,600 | 574億2278万 | -6.06% |
| 06/17 | 1,246 | 1,246 | 1,226 | 1,239 | -0.88% | 156,800 | 581億2649万 | -5.2% |
| 06/14 | 1,234 | 1,261 | 1,222 | 1,250 | -0.87% | 252,200 | 586億4254万 | -4.58% |
| 06/13 | 1,280 | 1,281 | 1,260 | 1,261 | -1.56% | 219,800 | 591億5860万 | -3.96% |
| 06/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 326,452株（0.69%）-0.01% |
| 06/12 | 1,291 | 1,300 | 1,271 | 1,281 | -0.39% | 180,200 | 600億9688万 | -2.51% |
| 06/11 | 1,300 | 1,302 | 1,283 | 1,286 | -0.46% | 166,500 | 603億3145万 | -2.21% |
| 06/10 | 1,299 | 1,310 | 1,290 | 1,292 | -1.22% | 178,800 | 606億1293万 | -1.82% |
| 06/07 | 1,307 | 1,323 | 1,297 | 1,308 | +0.62% | 133,500 | 613億6356万 | -0.61% |
| 06/06 | 1,313 | 1,313 | 1,288 | 1,300 | -0.99% | 261,000 | 609億8825万 | -1.14% |
| 06/05 | 1,330 | 1,335 | 1,310 | 1,313 | -0.91% | 129,000 | 615億9813万 | -0.23% |
| 06/04 | 1,307 | 1,331 | 1,307 | 1,325 | +0.91% | 144,300 | 621億6110万 | +0.61% |
| 06/03 | 1,319 | 1,325 | 1,303 | 1,313 | +0.38% | 110,100 | 615億9813万 | -0.23% |
| 05/31 | 1,287 | 1,310 | 1,285 | 1,308 | +2.11% | 129,200 | 613億6356万 | -0.61% |
| 05/30 | 1,280 | 1,291 | 1,262 | 1,281 | -0.62% | 172,600 | 600億9688万 | -2.51% |
| 05/29 | 1,320 | 1,320 | 1,289 | 1,289 | -2.94% | 180,200 | 604億7219万 | -1.83% |
| 05/28 | 1,333 | 1,348 | 1,323 | 1,328 | -0.82% | 145,900 | 623億184万 | +1.37% |
| 05/27 | 1,324 | 1,342 | 1,319 | 1,339 | +3.48% | 241,900 | 628億1789万 | +2.37% |
| 05/24 | 1,289 | 1,309 | 1,287 | 1,294 | -1.37% | 133,300 | 607億676万 | -0.92% |
| 05/23 | 1,290 | 1,327 | 1,280 | 1,312 | +0.92% | 160,600 | 615億5121万 | +0.23% |
| 05/22 | 1,345 | 1,352 | 1,298 | 1,300 | -5.18% | 289,800 | 609億8825万 | -0.69% |
| 05/21 | 1,373 | 1,405 | 1,371 | 1,371 | +1.18% | 395,000 | 643億1914万 | +5.22% |
| 05/20 | 1,365 | 1,366 | 1,342 | 1,355 | +0.59% | 223,200 | 635億6852万 | +4.71% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,952株（0.7%）+0.01% |
| 05/17 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 05/17 | 1,330 | 1,351 | 1,324 | 1,347 | +0.6% | 225,500 | 631億9321万 | +4.82% |
| 05/16 | （5%ルール）ニュートン・インベストメント・マネジメント・ジャ…（6.83%） |
| 05/16 | 1,331 | 1,363 | 1,331 | 1,339 | +1.59% | 281,900 | 628億1789万 | +4.77% |
| 05/15 | 1,339 | 1,343 | 1,314 | 1,318 | -1.05% | 220,500 | 618億3270万 | +3.78% |
| 05/14 | 1,314 | 1,332 | 1,294 | 1,332 | +2.7% | 335,200 | 624億8949万 | +5.55% |
| 05/13 | 1,301 | 1,318 | 1,288 | 1,297 | -2.11% | 298,700 | 608億4750万 | +3.35% |
| 05/10 | 1,317 | 1,334 | 1,298 | 1,325 | +2% | 244,700 | 621億6110万 | +6.08% |
| 05/09 | （5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（5.25%） |
| 05/09 | 1,318 | 1,318 | 1,299 | 1,299 | -0.46% | 183,800 | 609億4133万 | +4.51% |
| 05/08 | 1,310 | 1,340 | 1,302 | 1,305 | -0.46% | 246,000 | 612億2282万 | +5.41% |
| 05/07 | 1,309 | 1,312 | 1,293 | 1,311 | +2.42% | 198,300 | 615億430万 | +6.33% |
| 05/02 | 1,285 | 1,294 | 1,277 | 1,280 | -1.39% | 201,900 | 600億4996万 | +4.32% |
| 05/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 326,852株（0.69%）-0.01% |
| 05/01 | 1,301 | 1,330 | 1,298 | 1,298 | -2.48% | 251,800 | 608億9442万 | +6.05% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 330,752株（0.7%）+0.05% |
| 04/30 | 1,352 | 1,354 | 1,330 | 1,331 | +0.68% | 334,500 | 624億4258万 | +9.19% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 308,952株（0.65%）+0.07% |
| 04/26 | 1,301 | 1,328 | 1,297 | 1,322 | +1.69% | 344,000 | 620億2035万 | +9.08% |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 275,452株（0.58%）-0.03% |
| 04/25 | 1,300 | 1,312 | 1,276 | 1,300 | -1.66% | 460,900 | 609億8825万 | +7.79% |
| 04/24 | 1,266 | 1,328 | 1,257 | 1,322 | +4.59% | 458,500 | 620億2035万 | +10.07% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,252株（0.61%）+0.04% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 268,152株（0.57%）-0.05% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 295,152株（0.62%）-0.08% |
| 04/19 | （IR情報）12:37 （訂正）2024年２月期決算説明会動画配信のお知らせの一部訂正について |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 329,152株（0.7%）-0.19% |
