PER
- 2013年2月28日
- 16.62倍
- 2014年2月28日
- 37.03倍
- 2015年2月27日
- 31.46倍
- 2016年2月29日
- 41.22倍
- 2017年2月28日
- 46.08倍
- 2018年2月28日
- 72.89倍
- 2019年2月28日
- 赤字
- 2020年2月28日
- 赤字
- 2021年2月26日
- 112.27倍
- 2022年2月28日
- 25.46倍
- 2023年2月28日
- 20.9倍
- 2024年2月29日
- 12.48倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,250 | 1,333 | 1,229 | 1,313 | +14.47% | 1,614,000 | 615億9813万 | +12.9% | 11.99 | 3.71 |
| 04/12 | 1,143 | 1,153 | 1,138 | 1,147 | +0.35% | 363,000 | 538億1040万 | -0.86% | 10.47 | 3.24 |
| 04/11 | 1,135 | 1,148 | 1,132 | 1,143 | -0.78% | 132,400 | 536億2274万 | -1.21% | 10.44 | 3.23 |
| 04/10 | 1,160 | 1,168 | 1,147 | 1,152 | -0.09% | 157,800 | 540億4497万 | -0.6% | 10.52 | 3.25 |
| 04/09 | 1,133 | 1,157 | 1,133 | 1,153 | +1.32% | 196,400 | 555億4704万 | -0.52% | 10.53 | 3.26 |
| 04/08 | 1,148 | 1,151 | 1,128 | 1,138 | 0% | 173,100 | 533億8817万 | -1.9% | 10.39 | 3.21 |
| 04/05 | 1,128 | 1,151 | 1,126 | 1,138 | -0.61% | 210,700 | 533億8817万 | -2.15% | 10.39 | 3.21 |
| 04/04 | 1,153 | 1,158 | 1,141 | 1,145 | -0.69% | 290,300 | 537億1657万 | -1.8% | 10.45 | 3.23 |
| 04/03 | 1,156 | 1,172 | 1,150 | 1,153 | -0.77% | 175,400 | 540億9188万 | -1.45% | 10.53 | 3.26 |
| 04/02 | 1,185 | 1,185 | 1,156 | 1,162 | -2.52% | 160,700 | 545億1411万 | -0.94% | 10.61 | 3.28 |
| 04/01 | 1,190 | 1,206 | 1,178 | 1,192 | +1.71% | 163,200 | 574億2591万 | +1.45% | 10.88 | 3.37 |
| 03/29 | 1,170 | 1,177 | 1,155 | 1,172 | +0.17% | 129,900 | 564億6238万 | -0.42% | 10.7 | 3.31 |
| 03/28 | 1,178 | 1,187 | 1,167 | 1,170 | -1.27% | 109,200 | 563億6603万 | -0.76% | 10.68 | 3.3 |
| 03/27 | 1,173 | 1,194 | 1,167 | 1,185 | +1.11% | 160,400 | 570億8867万 | +0.17% | 10.82 | 3.35 |
| 03/26 | 1,169 | 1,181 | 1,165 | 1,172 | +0.09% | 97,000 | 564億6238万 | -1.1% | 10.7 | 3.31 |
| 03/25 | 1,170 | 1,196 | 1,170 | 1,171 | -0.26% | 140,100 | 564億1421万 | -1.35% | 10.69 | 3.31 |
| 03/22 | 1,180 | 1,186 | 1,167 | 1,174 | -0.51% | 95,900 | 565億5874万 | -1.18% | 10.72 | 3.32 |
| 03/21 | 1,185 | 1,202 | 1,180 | 1,180 | -0.25% | 193,900 | 568億4779万 | -0.76% | 10.77 | 3.33 |
| 03/19 | 1,148 | 1,183 | 1,142 | 1,183 | +3.32% | 255,600 | 569億9232万 | -0.59% | 10.8 | 3.34 |
| 03/18 | 1,129 | 1,148 | 1,119 | 1,145 | +2.32% | 316,000 | 551億6163万 | -3.78% | 10.45 | 3.23 |
| 03/15 | 1,143 | 1,149 | 1,112 | 1,119 | -2.61% | 288,700 | 539億905万 | -6.12% | 10.22 | 3.16 |
| 03/14 | 1,128 | 1,160 | 1,123 | 1,149 | +2.04% | 137,600 | 553億5433万 | -3.85% | 10.49 | 3.24 |
| 03/13 | 1,138 | 1,141 | 1,119 | 1,126 | -0.35% | 228,700 | 542億4628万 | -5.85% | 10.28 | 3.18 |
| 03/12 | 1,143 | 1,156 | 1,108 | 1,130 | -2.16% | 626,800 | 544億3899万 | -5.75% | 10.32 | 3.19 |
| 03/11 | 1,161 | 1,168 | 1,140 | 1,155 | -1.28% | 204,600 | 556億4339万 | -3.83% | 10.55 | 3.26 |
| 03/08 | 1,145 | 1,179 | 1,142 | 1,170 | +1.04% | 243,700 | 563億6603万 | -2.66% | 10.68 | 3.3 |
| 03/07 | 1,178 | 1,178 | 1,152 | 1,158 | -1.45% | 153,300 | 557億8792万 | -3.74% | 10.57 | 3.27 |
| 03/06 | 1,161 | 1,188 | 1,151 | 1,175 | +0.95% | 196,900 | 566億691万 | -2.49% | 10.73 | 3.32 |
| 03/05 | 1,166 | 1,169 | 1,148 | 1,164 | -1.61% | 148,900 | 560億7698万 | -3.64% | 10.63 | 3.29 |
| 03/04 | 1,195 | 1,204 | 1,176 | 1,183 | -1.83% | 223,100 | 569億9232万 | -2.15% | 10.8 | 3.34 |
| 03/01 | 1,233 | 1,233 | 1,201 | 1,205 | -1.55% | 168,900 | 580億5220万 | -0.41% | 11 | 3.4 |
| 02/29 | 1,221 | 1,233 | 1,200 | 1,224 | +0.25% | 216,400 | 589億6754万 | +1.24% | 12.26 | 3.55 |
| 02/28 | 1,208 | 1,230 | 1,207 | 1,221 | -0.97% | 229,600 | 588億2301万 | +1.08% | 12.49 | 3.62 |
| 02/27 | 1,225 | 1,235 | 1,217 | 1,233 | +0.16% | 460,400 | 594億113万 | +2.24% | 12.61 | 3.65 |
| 02/26 | 1,219 | 1,245 | 1,212 | 1,231 | +0.16% | 232,300 | 593億477万 | +2.33% | 12.59 | 3.65 |
| 02/22 | 1,253 | 1,253 | 1,222 | 1,229 | -0.16% | 186,200 | 592億842万 | +2.59% | 12.57 | 3.64 |
| 02/21 | 1,251 | 1,256 | 1,228 | 1,231 | -1.99% | 185,600 | 593億477万 | +3.19% | 12.59 | 3.65 |
| 02/20 | 1,250 | 1,262 | 1,249 | 1,256 | +1.29% | 215,500 | 605億918万 | +5.55% | 12.85 | 3.72 |
| 02/19 | 1,223 | 1,244 | 1,213 | 1,240 | +1.31% | 226,300 | 597億3836万 | +4.55% | 12.68 | 3.67 |
| 02/16 | 1,192 | 1,231 | 1,190 | 1,224 | +3.29% | 262,500 | 589億6754万 | +3.47% | 12.52 | 3.63 |
| 02/15 | 1,210 | 1,215 | 1,185 | 1,185 | -1.33% | 225,500 | 570億8867万 | +0.42% | 12.12 | 3.51 |
| 02/14 | 1,187 | 1,210 | 1,184 | 1,201 | -0.5% | 225,700 | 578億5949万 | +1.87% | 12.29 | 3.56 |
| 02/13 | 1,205 | 1,222 | 1,202 | 1,207 | +1.17% | 240,200 | 581億4855万 | +2.55% | 12.35 | 3.58 |
| 02/09 | 1,195 | 1,217 | 1,193 | 1,193 | +0.42% | 251,700 | 574億7408万 | +1.71% | 12.2 | 3.54 |
| 02/08 | 1,181 | 1,191 | 1,172 | 1,188 | +0.25% | 213,900 | 572億3320万 | +1.45% | 12.15 | 3.52 |
| 02/07 | 1,182 | 1,200 | 1,177 | 1,185 | +0.25% | 188,600 | 570億8867万 | +1.37% | 12.12 | 3.51 |
| 02/06 | 1,189 | 1,197 | 1,178 | 1,182 | -1.09% | 176,500 | 569億4415万 | +1.29% | 12.09 | 3.5 |
| 02/05 | 1,192 | 1,208 | 1,185 | 1,195 | +0.5% | 175,800 | 575億7043万 | +2.66% | 12.22 | 3.54 |
| 02/02 | 1,178 | 1,208 | 1,178 | 1,189 | +1.54% | 255,200 | 572億8138万 | +2.41% | 12.16 | 3.52 |
| 02/01 | 1,197 | 1,197 | 1,171 | 1,171 | -2.01% | 241,700 | 564億1421万 | +1.3% | 11.98 | 3.47 |
| 01/31 | 1,203 | 1,203 | 1,177 | 1,195 | -1.97% | 442,600 | 575億7043万 | +3.64% | 12.22 | 3.54 |
| 01/30 | 1,241 | 1,241 | 1,206 | 1,219 | -1.46% | 443,900 | 587億2666万 | +6.09% | 12.47 | 3.61 |
| 01/29 | 1,213 | 1,241 | 1,205 | 1,237 | +3.08% | 437,400 | 595億9383万 | +8.03% | 12.65 | 3.67 |
| 01/26 | 1,199 | 1,218 | 1,177 | 1,200 | +0.17% | 326,300 | 578億1132万 | +5.36% | 12.28 | 3.56 |
| 01/25 | 1,190 | 1,213 | 1,187 | 1,198 | +0.25% | 283,900 | 577億1496万 | +5.64% | 12.25 | 3.55 |
| 01/24 | 1,215 | 1,234 | 1,187 | 1,195 | +0.59% | 525,700 | 575億7043万 | +5.75% | 12.22 | 3.54 |
| 01/23 | 1,197 | 1,208 | 1,181 | 1,188 | +0.17% | 339,900 | 572億3320万 | +5.69% | 12.15 | 3.52 |
| 01/22 | 1,153 | 1,186 | 1,132 | 1,186 | +3.04% | 318,400 | 571億3685万 | +6.18% | 12.13 | 3.51 |
| 01/19 | 1,120 | 1,153 | 1,119 | 1,151 | +3.6% | 378,500 | 554億5069万 | +3.51% | 11.77 | 3.41 |
| 01/18 | 1,102 | 1,118 | 1,102 | 1,111 | +0.82% | 234,900 | 535億2364万 | +0.27% | 11.36 | 3.29 |
| 01/17 | 1,148 | 1,148 | 1,102 | 1,102 | -4.01% | 437,700 | 530億9006万 | -0.36% | 11.27 | 3.27 |
| 01/16 | 1,156 | 1,165 | 1,125 | 1,148 | -0.69% | 286,200 | 553億616万 | +3.99% | 11.74 | 3.4 |
| 01/15 | 1,100 | 1,158 | 1,071 | 1,156 | -1.7% | 910,900 | 556億9157万 | +5.09% | 11.83 | 3.43 |
| 01/12 | 1,165 | 1,178 | 1,148 | 1,176 | +2.53% | 405,000 | 566億5509万 | +7.3% | 12.03 | 3.49 |
| 01/11 | 1,166 | 1,166 | 1,147 | 1,147 | -1.21% | 181,500 | 552億5798万 | +5.13% | 11.73 | 3.4 |
| 01/10 | 1,146 | 1,166 | 1,135 | 1,161 | +1.22% | 223,500 | 559億3245万 | +6.71% | 11.88 | 3.44 |
| 01/09 | 1,121 | 1,155 | 1,121 | 1,147 | +4.75% | 360,400 | 552億5798万 | +5.71% | 11.73 | 3.4 |
| 01/05 | 1,145 | 1,145 | 1,095 | 1,095 | -5.03% | 436,000 | 527億5282万 | +1.11% | 11.2 | 3.25 |
| 01/04 | 1,130 | 1,156 | 1,112 | 1,153 | +1.68% | 217,800 | 555億4704万 | +6.46% | 11.79 | 3.42 |
| 2023 | ||||||||||
| 12/29 | 1,131 | 1,134 | 1,121 | 1,134 | -0.09% | 142,200 | 546億3169万 | +5% | 11.6 | 3.36 |
| 12/28 | 1,122 | 1,135 | 1,110 | 1,135 | +1.25% | 163,200 | 546億7987万 | +5.19% | 11.61 | 3.36 |
| 12/27 | 1,100 | 1,121 | 1,096 | 1,121 | +1.54% | 242,600 | 540億540万 | +3.99% | 11.47 | 3.32 |
| 12/26 | 1,087 | 1,111 | 1,084 | 1,104 | +3.08% | 303,400 | 531億8641万 | +2.32% | 11.29 | 3.27 |
| 12/25 | 1,100 | 1,104 | 1,068 | 1,071 | -3.08% | 182,700 | 515億9660万 | -0.83% | 10.96 | 3.17 |
| 12/22 | 1,102 | 1,112 | 1,099 | 1,105 | +0.91% | 125,800 | 532億3459万 | +2.13% | 11.3 | 3.27 |
| 12/21 | 1,076 | 1,101 | 1,076 | 1,095 | -0.27% | 121,200 | 527億5282万 | +1.2% | 11.2 | 3.25 |
| 12/20 | 1,113 | 1,125 | 1,097 | 1,098 | -1.08% | 234,500 | 528億9735万 | +1.48% | 11.23 | 3.25 |
| 12/19 | 1,085 | 1,113 | 1,079 | 1,110 | +3.26% | 229,700 | 534億7547万 | +2.78% | 11.35 | 3.29 |
| 12/18 | 1,065 | 1,078 | 1,057 | 1,075 | -0.19% | 167,800 | 517億8930万 | -0.37% | 11 | 3.19 |
| 12/15 | 1,044 | 1,078 | 1,037 | 1,077 | +3.36% | 224,500 | 518億8565万 | -0.28% | 11.02 | 3.19 |
| 12/14 | 1,030 | 1,050 | 1,028 | 1,042 | +1.26% | 207,700 | 501億9949万 | -3.7% | 10.66 | 3.09 |
| 12/13 | 1,035 | 1,046 | 1,020 | 1,029 | -2% | 231,100 | 495億7320万 | -5.07% | 10.53 | 3.05 |
| 12/12 | 1,076 | 1,085 | 1,042 | 1,050 | -1.78% | 194,600 | 505億8490万 | -3.4% | 10.74 | 3.11 |
| 12/11 | 1,056 | 1,072 | 1,054 | 1,069 | +1.91% | 183,000 | 515億25万 | -1.93% | 10.94 | 3.17 |
| 12/08 | 1,058 | 1,060 | 1,037 | 1,049 | +0.1% | 285,800 | 505億3672万 | -3.76% | 10.73 | 3.11 |
| 12/07 | 1,046 | 1,054 | 1,041 | 1,048 | -0.85% | 188,100 | 504億8855万 | -3.94% | 10.72 | 3.11 |
| 12/06 | 1,044 | 1,061 | 1,044 | 1,057 | +1.05% | 194,800 | 509億2213万 | -3.12% | 10.81 | 3.13 |
| 12/05 | 1,058 | 1,074 | 1,046 | 1,046 | -1.23% | 185,600 | 503億9220万 | -4.21% | 10.7 | 3.1 |
| 12/04 | 1,051 | 1,064 | 1,035 | 1,059 | -0.56% | 322,300 | 510億1848万 | -3.11% | 10.83 | 3.14 |
| 12/01 | 1,095 | 1,096 | 1,065 | 1,065 | -2.56% | 343,600 | 513億754万 | -2.56% | 10.89 | 3.16 |
| 11/30 | 1,096 | 1,124 | 1,088 | 1,093 | -0.46% | 194,400 | 526億5647万 | -0.27% | 11.18 | 3.26 |
| 11/29 | 1,098 | 1,110 | 1,095 | 1,098 | 0% | 127,500 | 528億9735万 | +0.18% | 11.23 | 3.27 |
| 11/28 | 1,091 | 1,110 | 1,081 | 1,098 | +1.76% | 258,900 | 528億9735万 | +0.37% | 11.23 | 3.27 |
| 11/27 | 1,091 | 1,095 | 1,075 | 1,079 | -1.28% | 322,000 | 519億8201万 | -1.46% | 11.04 | 3.22 |
| 11/24 | 1,116 | 1,117 | 1,092 | 1,093 | -1.53% | 236,100 | 526億5647万 | -0.46% | 11.18 | 3.26 |
| 11/22 | 1,131 | 1,139 | 1,105 | 1,110 | -4.39% | 542,800 | 534億7547万 | +0.82% | 11.35 | 3.31 |
| 11/21 | 1,120 | 1,161 | 1,120 | 1,161 | +3.94% | 283,700 | 559億3245万 | +5.45% | 11.88 | 3.46 |
| 11/20 | 1,135 | 1,143 | 1,117 | 1,117 | -0.8% | 160,400 | 538億1270万 | +1.55% | 11.43 | 3.33 |
| 11/17 | 1,118 | 1,139 | 1,110 | 1,126 | +1.17% | 223,600 | 542億4628万 | +2.27% | 11.52 | 3.36 |
| 11/16 | 1,103 | 1,137 | 1,100 | 1,113 | +1.46% | 269,100 | 536億1999万 | +1% | 11.39 | 3.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 2月期 | 203 1,830 2/4 | 96 860 7/26 | 18,677,700 2,075,300 3/27 | 20.85 | 9.8 | 3.86 | 1.81 | 76億9515万 | 36億1630万 | 16.62倍 2/28 |
| 2014年 2月期 | 739 6,650 1/21 | 157 1,409 3/1 | 2,166,300 240,700 10/28 | 56.19 | 11.91 | 11.75 | 2.49 | 294億9208万 | 59億2484万 | 37.03倍 2/28 |
| 2015年 2月期 | 635 1,904 11/19 | 368 1,104 5/21 | 1,054,800 351,600 11/28 | 39.54 | 22.93 | 5.09 | 2.95 | 253億8241万 | 147億1753万 | 31.46倍 2/27 |
| 2016年 2月期 | 863 2,588 2/23 2,588 2/22 | 482 1,445 3/19 | 1,168,800 389,600 8/14 | 45.64 | 25.49 | 6.15 | 3.44 | 384億9934万 | 214億3830万 | 41.22倍 2/29 |
| 2017年 2月期 | 1,365 2/23 | 744 2,233 4/7 | 1,245,300 415,100 3/4 | 48.39 | 26.39 | 7.23 | 3.94 | 621億4490万 | 332億1833万 | 46.08倍 2/28 |
| 2018年 2月期 | 2,407 2/7 | 1,212 4/13 | 2,227,600 1/15 | 76.95 | 38.75 | 10.59 | 5.33 | 1108億9289万 | 551億7920万 | 72.89倍 2/28 |
| 2019年 2月期 | 2,750 9/28 | 1,140 1/15 | 2,888,200 10/16 | 赤字 | 赤字 | 16.33 | 6.77 | 1276億5802万 | 533億6055万 | 赤字 2/28 |
| 2020年 2月期 | 1,860 4/15 | 785 10/7 | 4,966,900 4/15 | 赤字 | 赤字 | 11.59 | 4.89 | 870億6195万 | 376億2983万 | 赤字 2/28 |
| 2021年 2月期 | 1,390 1/25 | 517 3/23 | 2,021,400 4/20 | 136.41 | 50.74 | 5.6 | 2.08 | 666億3117万 | 247億8296万 | 112.27倍 2/26 |
| 2022年 2月期 | 1,445 11/9 | 870 5/14 | 4,289,800 7/19 | 33.26 | 20.03 | 5.57 | 3.35 | 692億6766万 | 417億440万 | 25.46倍 2/28 |
| 2023年 2月期 | 1,439 2/21 | 934 6/20 | 1,948,400 10/17 | 21.63 | 14.04 | 5.3 | 3.44 | 689億8004万 | 447億7231万 | 20.9倍 2/28 |
| 2024年 2月期 | 1,572 4/3 | 1,020 12/13 | 1,373,900 4/17 | 16.02 | 10.4 | 4.56 | 2.96 | 753億5554万 | 491億3962万 | 12.48倍 2/29 |
| 最新 | 1,313 2024/4/15 | 1,614,000 | 11.99 予想 | 3.71 実績 | 615億9813万 | - | ||||