ベクトル（6058）のPER（株価収益率）の推移
- 2013年2月28日
- 16.62倍
- 2014年2月28日
- 37.03倍
- 2015年2月27日
- 31.46倍
- 2016年2月29日
- 41.22倍
- 2017年2月28日
- 46.08倍
- 2018年2月28日
- 72.89倍
- 2019年2月28日
- 赤字
- 2020年2月28日
- 赤字
- 2021年2月26日
- 112.27倍
- 2022年2月28日
- 25.46倍
- 2023年2月28日
- 20.9倍
- 2024年2月29日
- 12.48倍
- 2025年2月28日
- 10.29倍
- 2026年2月27日
- 13.19倍
2026/03/18～2026/08/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/13 | 1,763 | 1,766 | 1,725 | 1,728 | -1.54% | 343,900 | 810億6745万 | -4.42% | 14.74 | 3.7 |
| 08/12 | 1,784 | 1,793 | 1,743 | 1,755 | -2.12% | 292,300 | 823億3413万 | -3.25% | 14.97 | 3.76 |
| 08/10 | 1,840 | 1,849 | 1,792 | 1,793 | -2.98% | 355,600 | 841億1687万 | -1.43% | 15.29 | 3.84 |
| 08/07 | 1,850 | 1,861 | 1,828 | 1,848 | +0.98% | 259,000 | 866億9714万 | +1.37% | 15.76 | 3.96 |
| 08/06 | 1,801 | 1,860 | 1,799 | 1,830 | +0.44% | 349,900 | 858億5269万 | +0.38% | 15.61 | 3.92 |
| 08/05 | 1,800 | 1,831 | 1,787 | 1,822 | +1.9% | 273,900 | 854億7737万 | 0% | 15.54 | 3.9 |
| 08/04 | 1,787 | 1,803 | 1,757 | 1,788 | 0% | 222,500 | 838億8230万 | -1.7% | 15.25 | 3.83 |
| 08/03 | 1,770 | 1,806 | 1,736 | 1,788 | +0.68% | 303,300 | 838億8230万 | -1.6% | 15.25 | 3.83 |
| 07/31 | 1,788 | 1,799 | 1,745 | 1,776 | -0.73% | 390,000 | 833億1933万 | -2.04% | 15.15 | 3.81 |
| 07/30 | 1,777 | 1,810 | 1,759 | 1,789 | +1.36% | 410,700 | 839億2921万 | -1.11% | 15.26 | 3.83 |
| 07/29 | 1,793 | 1,803 | 1,733 | 1,765 | -0.84% | 430,900 | 828億327万 | -2% | 15.05 | 3.78 |
| 07/28 | 1,823 | 1,844 | 1,774 | 1,780 | -1.6% | 391,600 | 835億698万 | -0.73% | 15.18 | 3.81 |
| 07/27 | 1,769 | 1,820 | 1,754 | 1,809 | +3.37% | 325,800 | 848億6749万 | +1.29% | 15.43 | 3.88 |
| 07/24 | 1,735 | 1,768 | 1,719 | 1,750 | +1.69% | 548,300 | 820億9956万 | -1.57% | 14.92 | 3.75 |
| 07/23 | 1,714 | 1,774 | 1,710 | 1,721 | +0.64% | 301,900 | 807億3906万 | -2.82% | 14.68 | 3.69 |
| 07/22 | 1,679 | 1,801 | 1,671 | 1,710 | -0.23% | 660,400 | 802億2300万 | -3.12% | 14.58 | 3.66 |
| 07/21 | 1,652 | 1,722 | 1,620 | 1,714 | +2.7% | 649,600 | 804億1066万 | -2.45% | 14.62 | 3.67 |
| 07/17 | 1,694 | 1,709 | 1,585 | 1,669 | -2.17% | 947,000 | 782億9953万 | -4.52% | 14.23 | 3.58 |
| 07/16 | 1,974 | 1,988 | 1,667 | 1,706 | -12.29% | 1,742,000 | 800億3535万 | -1.95% | 14.55 | 3.66 |
| 07/15 | 1,916 | 1,960 | 1,880 | 1,945 | -0.46% | 382,400 | 912億4780万 | +12.43% | 16.59 | 4.17 |
| 07/14 | 1,964 | 1,977 | 1,936 | 1,954 | +0.31% | 333,100 | 916億7003万 | +14.34% | 16.66 | 4.19 |
| 07/13 | 1,970 | 2,005 | 1,929 | 1,948 | -1.72% | 489,300 | 913億8854万 | +15.4% | 16.61 | 4.17 |
| 07/10 | 1,937 | 1,996 | 1,935 | 1,982 | +2.75% | 452,800 | 929億8362万 | +19.04% | 16.9 | 4.25 |
| 07/09 | 1,876 | 1,956 | 1,864 | 1,929 | +1.63% | 475,600 | 904億9718万 | +17.48% | 16.45 | 4.13 |
| 07/08 | 1,883 | 1,909 | 1,831 | 1,898 | +1.12% | 317,300 | 890億4284万 | +17.09% | 16.19 | 4.07 |
| 07/07 | 1,900 | 1,923 | 1,829 | 1,877 | +0.16% | 383,800 | 880億5765万 | +17.17% | 16.01 | 4.02 |
| 07/06 | 1,833 | 1,921 | 1,828 | 1,874 | -1% | 472,400 | 879億1690万 | +18.23% | 15.98 | 4.02 |
| 07/03 | 1,885 | 1,909 | 1,839 | 1,893 | +1.5% | 467,100 | 888億827万 | +20.73% | 16.14 | 4.06 |
| 07/02 | 1,804 | 1,877 | 1,793 | 1,865 | +4.19% | 696,400 | 874億9468万 | +20.48% | 15.9 | 4 |
| 07/01 | 1,749 | 1,792 | 1,745 | 1,790 | +2.34% | 402,200 | 839億7612万 | +17.07% | 15.27 | 3.84 |
| 06/30 | 1,758 | 1,774 | 1,705 | 1,749 | +0.11% | 379,200 | 820億5265万 | +15.83% | 14.92 | 3.75 |
| 06/29 | 1,709 | 1,755 | 1,705 | 1,747 | +3.68% | 487,700 | 819億5882万 | +17.01% | 14.9 | 3.74 |
| 06/26 | 1,672 | 1,742 | 1,658 | 1,685 | +0.36% | 536,800 | 790億5015万 | +14.24% | 14.37 | 3.61 |
| 06/25 | 1,570 | 1,696 | 1,556 | 1,679 | +6.13% | 1,003,400 | 787億6867万 | +15.08% | 14.32 | 3.6 |
| 06/24 | 1,564 | 1,610 | 1,534 | 1,582 | +1.09% | 542,700 | 742億1800万 | +9.63% | 13.49 | 3.39 |
| 06/23 | 1,629 | 1,629 | 1,542 | 1,565 | -2.37% | 459,800 | 734億2047万 | +9.44% | 13.35 | 3.35 |
| 06/22 | 1,626 | 1,633 | 1,570 | 1,603 | -1.41% | 512,800 | 752億320万 | +12.97% | 13.67 | 3.43 |
| 06/19 | 1,565 | 1,627 | 1,538 | 1,626 | +3.5% | 414,300 | 762億8222万 | +15.73% | 13.87 | 3.48 |
| 06/18 | 1,553 | 1,645 | 1,550 | 1,571 | +0.77% | 760,200 | 737億195万 | +13.02% | 13.4 | 3.37 |
| 06/17 | 1,526 | 1,577 | 1,525 | 1,559 | +2.97% | 327,200 | 731億3898万 | +13.13% | 13.3 | 3.34 |
| 06/16 | 1,480 | 1,525 | 1,467 | 1,514 | +1.47% | 350,200 | 710億2785万 | +10.75% | 12.91 | 3.24 |
| 06/15 | 1,490 | 1,499 | 1,473 | 1,492 | +1.36% | 240,900 | 699億9574万 | +10.03% | 12.72 | 3.2 |
| 06/12 | 1,450 | 1,489 | 1,438 | 1,472 | +1.87% | 357,400 | 690億5746万 | +9.28% | 12.55 | 3.15 |
| 06/11 | 1,416 | 1,451 | 1,397 | 1,445 | +0.7% | 251,500 | 677億9078万 | +7.92% | 12.32 | 3.1 |
| 06/10 | 1,400 | 1,466 | 1,398 | 1,435 | +1.85% | 349,200 | 673億2164万 | +7.73% | 12.24 | 3.07 |
| 06/09 | 1,390 | 1,416 | 1,377 | 1,409 | +1.37% | 294,800 | 661億188万 | +6.34% | 12.02 | 3.02 |
| 06/08 | 1,394 | 1,399 | 1,371 | 1,390 | -1.21% | 307,700 | 652億1051万 | +5.46% | 11.85 | 2.98 |
| 06/05 | 1,400 | 1,415 | 1,391 | 1,407 | +1.22% | 192,900 | 660億805万 | +7.24% | 12 | 3.01 |
| 06/04 | 1,399 | 1,401 | 1,365 | 1,390 | -2.25% | 361,000 | 652億1051万 | +6.51% | 11.85 | 2.98 |
| 06/03 | 1,459 | 1,459 | 1,413 | 1,422 | -3% | 323,900 | 667億1176万 | +9.81% | 12.13 | 3.05 |
| 06/02 | 1,407 | 1,474 | 1,377 | 1,466 | +2.3% | 313,500 | 687億7598万 | +14.09% | 12.5 | 3.14 |
| 06/01 | 1,395 | 1,440 | 1,383 | 1,433 | +1.78% | 346,600 | 672億2781万 | +12.48% | 12.22 | 3.07 |
| 05/29 | 1,395 | 1,442 | 1,379 | 1,408 | +1.81% | 374,700 | 660億5496万 | +11.39% | 12.01 | 3.02 |
| 05/28 | 1,332 | 1,390 | 1,302 | 1,383 | +4.14% | 421,900 | 648億8211万 | +10.2% | 11.79 | 2.96 |
| 05/27 | 1,314 | 1,333 | 1,311 | 1,328 | +1.07% | 214,300 | 623億184万 | +6.41% | 11.33 | 2.85 |
| 05/26 | 1,315 | 1,341 | 1,314 | 1,314 | +0.92% | 242,500 | 616億4504万 | +5.88% | 11.21 | 2.82 |
| 05/25 | 1,300 | 1,302 | 1,277 | 1,302 | +0.77% | 188,600 | 610億8207万 | +5.43% | 11.1 | 2.79 |
| 05/22 | 1,278 | 1,296 | 1,274 | 1,292 | +1.02% | 230,800 | 606億1293万 | +4.7% | 11.02 | 2.77 |
| 05/21 | 1,270 | 1,284 | 1,263 | 1,279 | +1.99% | 171,700 | 600億305万 | +3.73% | 10.91 | 2.74 |
| 05/20 | 1,278 | 1,293 | 1,252 | 1,254 | -1.34% | 267,800 | 588億3020万 | +1.7% | 10.69 | 2.69 |
| 05/19 | 1,267 | 1,285 | 1,260 | 1,271 | +0.55% | 236,200 | 596億2774万 | +2.91% | 10.84 | 2.72 |
| 05/18 | 1,270 | 1,274 | 1,253 | 1,264 | +0.4% | 240,100 | 592億9934万 | +2.1% | 10.78 | 2.71 |
| 05/15 | 1,257 | 1,268 | 1,240 | 1,259 | -0.63% | 233,100 | 590億6477万 | +1.53% | 10.74 | 2.7 |
| 05/14 | 1,263 | 1,295 | 1,260 | 1,267 | -0.08% | 271,300 | 594億4008万 | +2.1% | 10.81 | 2.71 |
| 05/13 | 1,251 | 1,274 | 1,248 | 1,268 | +1.2% | 120,400 | 594億8700万 | +2.09% | 10.81 | 2.72 |
| 05/12 | 1,245 | 1,279 | 1,245 | 1,253 | 0% | 246,200 | 587億8329万 | +0.89% | 10.69 | 2.68 |
| 05/11 | 1,278 | 1,290 | 1,241 | 1,253 | -2.41% | 173,800 | 587億8329万 | +0.72% | 10.69 | 2.68 |
| 05/08 | 1,273 | 1,299 | 1,240 | 1,284 | +2.07% | 330,700 | 602億3762万 | +3.3% | 10.95 | 2.75 |
| 05/07 | 1,272 | 1,280 | 1,235 | 1,258 | -0.71% | 281,500 | 590億1786万 | +1.37% | 10.73 | 2.7 |
| 05/01 | 1,242 | 1,269 | 1,242 | 1,267 | +1.69% | 235,200 | 594億4008万 | +2.1% | 10.81 | 2.71 |
| 04/30 | 1,224 | 1,262 | 1,214 | 1,246 | +0.32% | 430,900 | 584億5489万 | +0.32% | 10.63 | 2.67 |
| 04/28 | 1,217 | 1,245 | 1,213 | 1,242 | +2.39% | 485,100 | 582億6723万 | -0.16% | 10.59 | 2.66 |
| 04/27 | 1,160 | 1,218 | 1,153 | 1,213 | +5.02% | 492,900 | 569億672万 | -2.57% | 10.34 | 2.6 |
| 04/24 | 1,166 | 1,173 | 1,134 | 1,155 | -1.79% | 512,200 | 541億8571万 | -7.23% | 9.85 | 2.47 |
| 04/23 | 1,180 | 1,184 | 1,167 | 1,176 | -0.59% | 282,600 | 551億7090万 | -5.92% | 10.03 | 2.52 |
| 04/22 | 1,167 | 1,190 | 1,163 | 1,183 | +0.25% | 313,100 | 554億9930万 | -5.89% | 10.09 | 2.53 |
| 04/21 | 1,200 | 1,206 | 1,173 | 1,180 | -1.09% | 333,900 | 553億5856万 | -6.5% | 10.06 | 2.53 |
| 04/20 | 1,187 | 1,197 | 1,180 | 1,193 | +0.25% | 344,700 | 559億6844万 | -5.91% | 10.17 | 2.56 |
| 04/17 | 1,195 | 1,201 | 1,176 | 1,190 | +1.71% | 505,600 | 558億2770万 | -6.59% | 10.15 | 2.55 |
| 04/16 | 1,168 | 1,189 | 1,153 | 1,170 | +1.12% | 746,600 | 548億8942万 | -8.67% | 9.98 | 2.51 |
| 04/15 | 1,211 | 1,214 | 1,145 | 1,157 | -8.97% | 1,548,700 | 542億7954万 | -10.31% | 9.87 | 2.48 |
| 04/14 | 1,300 | 1,309 | 1,269 | 1,271 | -0.47% | 410,500 | 596億2774万 | -2.16% | 10.84 | 2.72 |
| 04/13 | 1,275 | 1,292 | 1,270 | 1,277 | -0.39% | 287,700 | 599億922万 | -1.92% | 10.89 | 2.74 |
| 04/10 | 1,300 | 1,312 | 1,281 | 1,282 | -1.76% | 261,500 | 601億4379万 | -1.84% | 10.93 | 2.75 |
| 04/09 | 1,336 | 1,345 | 1,304 | 1,305 | -2.1% | 196,200 | 612億2282万 | -0.23% | 11.13 | 2.8 |
| 04/08 | 1,328 | 1,341 | 1,320 | 1,333 | +1.83% | 311,800 | 625億3641万 | +1.91% | 11.37 | 2.86 |
| 04/07 | 1,308 | 1,340 | 1,304 | 1,309 | +0.93% | 170,500 | 614億1047万 | +0.15% | 11.16 | 2.8 |
| 04/06 | 1,288 | 1,309 | 1,288 | 1,297 | +0.7% | 188,300 | 608億4750万 | -0.99% | 11.06 | 2.78 |
| 04/03 | 1,280 | 1,299 | 1,279 | 1,288 | +1.26% | 155,600 | 604億2528万 | -2.13% | 10.98 | 2.76 |
| 04/02 | 1,315 | 1,328 | 1,270 | 1,272 | -2.53% | 316,200 | 596億7465万 | -3.64% | 10.85 | 2.73 |
| 04/01 | 1,271 | 1,305 | 1,263 | 1,305 | +6.53% | 442,100 | 612億2282万 | -1.44% | 11.13 | 2.8 |
| 03/31 | 1,225 | 1,251 | 1,225 | 1,225 | 0% | 248,800 | 574億6969万 | -7.62% | 10.45 | 2.62 |
| 03/30 | 1,216 | 1,240 | 1,197 | 1,225 | -3.85% | 333,000 | 574億6969万 | -7.96% | 10.45 | 2.62 |
| 03/27 | 1,263 | 1,284 | 1,263 | 1,274 | -0.47% | 170,500 | 597億6848万 | -4.71% | 10.86 | 2.73 |
| 03/26 | 1,306 | 1,307 | 1,266 | 1,280 | -1.61% | 157,600 | 600億4996万 | -4.55% | 10.92 | 2.74 |
| 03/25 | 1,279 | 1,310 | 1,279 | 1,301 | +3.01% | 410,700 | 610億3516万 | -3.27% | 11.1 | 2.79 |
| 03/24 | 1,260 | 1,266 | 1,230 | 1,263 | +3.95% | 339,800 | 592億5243万 | -6.31% | 10.77 | 2.71 |
| 03/23 | 1,254 | 1,273 | 1,211 | 1,215 | -5.74% | 284,600 | 570億55万 | -10.27% | 10.36 | 2.6 |
| 03/19 | 1,308 | 1,323 | 1,287 | 1,289 | -3.37% | 199,800 | 604億7219万 | -5.43% | 10.99 | 2.76 |
| 03/18 | 1,329 | 1,341 | 1,314 | 1,334 | +0.83% | 215,600 | 625億8332万 | -2.63% | 11.38 | 2.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 2月期 | 203 1,830 2/4 | 96 860 7/26 | 18,677,700 2,075,300 3/27 | 20.85 | 9.8 | 3.86 | 1.81 | 76億9515万 | 36億1630万 | 16.62倍 2/28 |
| 2014年 2月期 | 739 6,650 1/21 | 157 1,409 3/1 | 2,166,300 240,700 10/28 | 56.19 | 11.91 | 11.75 | 2.49 | 294億9208万 | 59億2484万 | 37.03倍 2/28 |
| 2015年 2月期 | 635 1,904 11/19 | 368 1,104 5/21 | 1,054,800 351,600 11/28 | 39.54 | 22.93 | 5.09 | 2.95 | 253億8241万 | 147億1753万 | 31.46倍 2/27 |
| 2016年 2月期 | 863 2,588 2/23 2,588 2/22 | 482 1,445 3/19 | 1,168,800 389,600 8/14 | 45.64 | 25.49 | 6.15 | 3.44 | 384億9934万 | 214億3830万 | 41.22倍 2/29 |
| 2017年 2月期 | 1,365 2/23 | 744 2,233 4/7 | 1,245,300 415,100 3/4 | 48.39 | 26.39 | 7.23 | 3.94 | 620億8961万 | 332億1833万 | 46.08倍 2/28 |
| 2018年 2月期 | 2,407 2/7 | 1,212 4/13 | 2,227,600 1/15 | 76.95 | 38.75 | 10.59 | 5.33 | 1108億9289万 | 551億7920万 | 72.89倍 2/28 |
| 2019年 2月期 | 2,750 9/28 | 1,140 1/15 | 2,888,200 10/16 | 赤字 | 赤字 | 16.33 | 6.77 | 1276億5802万 | 533億6055万 | 赤字 2/28 |
| 2020年 2月期 | 1,860 4/15 | 785 10/7 | 4,966,900 4/15 | 赤字 | 赤字 | 11.59 | 4.89 | 870億6195万 | 376億2983万 | 赤字 2/28 |
| 2021年 2月期 | 1,390 1/25 | 517 3/23 | 2,021,400 4/20 | 136.41 | 50.74 | 5.6 | 2.08 | 666億3117万 | 247億8296万 | 112.27倍 2/26 |
| 2022年 2月期 | 1,445 11/9 | 870 5/14 | 4,289,800 7/19 | 33.26 | 20.03 | 5.57 | 3.35 | 692億6766万 | 417億440万 | 25.46倍 2/28 |
| 2023年 2月期 | 1,439 2/21 | 934 6/20 | 1,948,400 10/17 | 21.63 | 14.04 | 5.3 | 3.44 | 689億8004万 | 447億7231万 | 20.9倍 2/28 |
| 2024年 2月期 | 1,572 4/3 | 1,020 12/13 | 1,373,900 4/17 | 16.02 | 10.4 | 4.56 | 2.96 | 753億5554万 | 491億3962万 | 12.48倍 2/29 |
| 2025年 2月期 | 1,405 5/21 | 760 8/5 | 1,888,200 7/16 | 15.71 | 8.5 | 3.89 | 2.1 | 659億1422万 | 356億5466万 | 10.29倍 2/28 |
| 2026年 2月期 | 1,619 1/16 | 785 4/7 | 1,383,800 1/15 | 14.86 | 7.21 | 3.59 | 1.74 | 759億5382万 | 368億2752万 | 13.19倍 2/27 |
| 最新 | 1,728 2026/8/13 | 343,900 | 14.74 予想 | 3.7 実績 | 810億6745万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
