6058 ベクトル

6058
2024/03/28
時価
563億円
PER 予
12.27倍
2013年以降
赤字-136.41倍
(2013-2023年)
PBR
3.49倍
2013年以降
1.81-16.32倍
(2013-2023年)
配当 予
2.48%
ROE 予
28.42%
ROA 予
10.31%
資料
Link
CSV,JSON

PBR

2013年2月28日
3.07倍
2014年2月28日
7.74倍
2015年2月27日
4.05倍
2016年2月29日
5.56倍
2017年2月28日
6.89倍
2018年2月28日
10.03倍
2019年2月28日
8.34倍
2020年2月28日
5.64倍
2021年2月26日
4.61倍
2022年2月28日
4.26倍
2023年2月28日
5.13倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1781,1871,1671,170-1.27%109,200563億6603万-0.76%12.273.49
03/271,1731,1941,1671,185+1.11%160,400570億8867万+0.17%12.423.53
03/261,1691,1811,1651,172+0.09%97,000564億6238万-1.1%12.293.49
03/251,1701,1961,1701,171-0.26%140,100564億1421万-1.35%12.283.49
03/221,1801,1861,1671,174-0.51%95,900565億5874万-1.18%12.313.5
03/211,1851,2021,1801,180-0.25%193,900568億4779万-0.76%12.373.52
03/191,1481,1831,1421,183+3.32%255,600569億9232万-0.59%12.43.53
03/181,1291,1481,1191,145+2.32%316,000551億6163万-3.78%123.41
03/151,1431,1491,1121,119-2.61%288,700539億905万-6.12%11.733.33
03/141,1281,1601,1231,149+2.04%137,600553億5433万-3.85%12.053.42
03/131,1381,1411,1191,126-0.35%228,700542億4628万-5.85%11.813.36
03/121,1431,1561,1081,130-2.16%626,800544億3899万-5.75%11.853.37
03/111,1611,1681,1401,155-1.28%204,600556億4339万-3.83%12.113.44
03/081,1451,1791,1421,170+1.04%243,700563億6603万-2.66%12.273.49
03/071,1781,1781,1521,158-1.45%153,300557億8792万-3.74%12.143.45
03/061,1611,1881,1511,175+0.95%196,900566億691万-2.49%12.323.5
03/051,1661,1691,1481,164-1.61%148,900560億7698万-3.64%12.23.47
03/041,1951,2041,1761,183-1.83%223,100569億9232万-2.15%12.43.53
03/011,2331,2331,2011,205-1.55%168,900580億5220万-0.41%12.633.59
02/291,2211,2331,2001,224+0.25%216,400589億6754万+1.24%12.833.65
02/281,2081,2301,2071,221-0.97%229,600588億2301万+1.08%12.83.64
02/271,2251,2351,2171,233+0.16%460,400594億113万+2.24%12.933.67
02/261,2191,2451,2121,231+0.16%232,300593億477万+2.33%12.913.67
02/221,2531,2531,2221,229-0.16%186,200592億842万+2.59%12.893.66
02/211,2511,2561,2281,231-1.99%185,600593億477万+3.19%12.913.67
02/201,2501,2621,2491,256+1.29%215,500605億918万+5.55%13.173.74
02/191,2231,2441,2131,240+1.31%226,300597億3836万+4.55%133.7
02/161,1921,2311,1901,224+3.29%262,500589億6754万+3.47%12.833.65
02/151,2101,2151,1851,185-1.33%225,500570億8867万+0.42%12.423.53
02/141,1871,2101,1841,201-0.5%225,700578億5949万+1.87%12.593.58
02/131,2051,2221,2021,207+1.17%240,200581億4855万+2.55%12.653.6
02/091,1951,2171,1931,193+0.42%251,700574億7408万+1.71%12.513.56
02/081,1811,1911,1721,188+0.25%213,900572億3320万+1.45%12.463.54
02/071,1821,2001,1771,185+0.25%188,600570億8867万+1.37%12.423.53
02/061,1891,1971,1781,182-1.09%176,500569億4415万+1.29%12.393.52
02/051,1921,2081,1851,195+0.5%175,800575億7043万+2.66%12.533.56
02/021,1781,2081,1781,189+1.54%255,200572億8138万+2.41%12.473.54
02/011,1971,1971,1711,171-2.01%241,700564億1421万+1.3%12.283.49
01/311,2031,2031,1771,195-1.97%442,600575億7043万+3.64%12.533.56
01/301,2411,2411,2061,219-1.46%443,900587億2666万+6.09%12.783.63
01/291,2131,2411,2051,237+3.08%437,400595億9383万+8.03%12.973.69
01/261,1991,2181,1771,200+0.17%326,300578億1132万+5.36%12.583.58
01/251,1901,2131,1871,198+0.25%283,900577億1496万+5.64%12.563.57
01/241,2151,2341,1871,195+0.59%525,700575億7043万+5.75%12.533.56
01/231,1971,2081,1811,188+0.17%339,900572億3320万+5.69%12.463.54
01/221,1531,1861,1321,186+3.04%318,400571億3685万+6.18%12.433.53
01/191,1201,1531,1191,151+3.6%378,500554億5069万+3.51%12.073.43
01/181,1021,1181,1021,111+0.82%234,900535億2364万+0.27%11.653.31
01/171,1481,1481,1021,102-4.01%437,700530億9006万-0.36%11.553.28
01/161,1561,1651,1251,148-0.69%286,200553億616万+3.99%12.043.42
01/151,1001,1581,0711,156-1.7%910,900556億9157万+5.09%12.123.44
01/121,1651,1781,1481,176+2.53%405,000566億5509万+7.3%12.333.5
01/111,1661,1661,1471,147-1.21%181,500552億5798万+5.13%12.033.42
01/101,1461,1661,1351,161+1.22%223,500559億3245万+6.71%12.173.46
01/091,1211,1551,1211,147+4.75%360,400552億5798万+5.71%12.033.42
01/051,1451,1451,0951,095-5.03%436,000527億5282万+1.11%11.483.26
01/041,1301,1561,1121,153+1.68%217,800555億4704万+6.46%12.093.44
2023
12/291,1311,1341,1211,134-0.09%142,200546億3169万+5%11.893.38
12/281,1221,1351,1101,135+1.25%163,200546億7987万+5.19%11.93.38
12/271,1001,1211,0961,121+1.54%242,600540億540万+3.99%11.753.34
12/261,0871,1111,0841,104+3.08%303,400531億8641万+2.32%11.573.29
12/251,1001,1041,0681,071-3.08%182,700515億9660万-0.83%11.233.19
12/221,1021,1121,0991,105+0.91%125,800532億3459万+2.13%11.593.29
12/211,0761,1011,0761,095-0.27%121,200527億5282万+1.2%11.483.26
12/201,1131,1251,0971,098-1.08%234,500528億9735万+1.48%11.513.27
12/191,0851,1131,0791,110+3.26%229,700534億7547万+2.78%11.643.31
12/181,0651,0781,0571,075-0.19%167,800517億8930万-0.37%11.273.2
12/151,0441,0781,0371,077+3.36%224,500518億8565万-0.28%11.293.21
12/141,0301,0501,0281,042+1.26%207,700501億9949万-3.7%10.923.11
12/131,0351,0461,0201,029-2%231,100495億7320万-5.07%10.793.07
12/121,0761,0851,0421,050-1.78%194,600505億8490万-3.4%11.013.13
12/111,0561,0721,0541,069+1.91%183,000515億25万-1.93%11.213.19
12/081,0581,0601,0371,049+0.1%285,800505億3672万-3.76%113.13
12/071,0461,0541,0411,048-0.85%188,100504億8855万-3.94%10.993.12
12/061,0441,0611,0441,057+1.05%194,800509億2213万-3.12%11.083.15
12/051,0581,0741,0461,046-1.23%185,600503億9220万-4.21%10.973.12
12/041,0511,0641,0351,059-0.56%322,300510億1848万-3.11%11.13.16
12/011,0951,0961,0651,065-2.56%343,600513億754万-2.56%11.173.17
11/301,0961,1241,0881,093-0.46%194,400526億5647万-0.27%11.463.26
11/291,0981,1101,0951,0980%127,500528億9735万+0.18%11.513.27
11/281,0911,1101,0811,098+1.76%258,900528億9735万+0.37%11.513.27
11/271,0911,0951,0751,079-1.28%322,000519億8201万-1.46%11.313.22
11/241,1161,1171,0921,093-1.53%236,100526億5647万-0.46%11.463.26
11/221,1311,1391,1051,110-4.39%542,800534億7547万+0.82%11.643.31
11/211,1201,1611,1201,161+3.94%283,700559億3245万+5.45%12.173.46
11/201,1351,1431,1171,117-0.8%160,400538億1270万+1.55%11.713.33
11/171,1181,1391,1101,126+1.17%223,600542億4628万+2.27%11.813.36
11/161,1031,1371,1001,113+1.46%269,100536億1999万+1%11.673.32
11/151,0761,1021,0741,097+4.48%307,900528億4918万-0.63%11.53.27
11/141,0831,0831,0471,050-3.05%383,600505億8490万-5.15%11.013.13
11/131,1001,1011,0711,083-0.46%164,500521億7471万-2.61%11.353.23
11/101,1021,1031,0821,088-2.77%200,800524億1559万-2.51%11.413.24
11/091,1101,1231,1061,119+0.99%240,300539億905万+0.09%11.733.33
11/081,1081,1201,1031,108+1%246,900533億7911万-1.16%11.623.3
11/071,1231,1261,0951,097-3.01%221,800528億4918万-2.49%11.53.27
11/061,1101,1311,1061,131+5.21%441,300544億8716万0%11.863.37
11/021,0641,0831,0581,075+2.09%249,500517億8930万-5.37%11.273.2
11/011,0701,0701,0511,053-0.38%234,200507億2943万-7.95%11.043.14
10/311,0751,0801,0431,057-2.04%510,300509億2213万-8.33%11.083.15
10/301,0701,0841,0571,079+0.84%980,300519億8201万-7.14%11.313.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
2月期
203
1,830
2/4
96
860
7/26
18,677,700
2,075,300
3/27
20.859.83.861.8176億9515万36億1630万3.07倍
2/28
2014年
2月期
739
6,650
1/21
157
1,409
3/1
2,166,300
240,700
10/28
56.1911.9111.752.49294億9208万59億2484万7.74倍
2/28
2015年
2月期
635
1,904
11/19
368
1,104
5/21
1,054,800
351,600
11/28
39.5422.935.092.95253億8241万147億1753万4.05倍
2/27
2016年
2月期
863
2,588
2/23

2,588
2/22
482
1,445
3/19
1,168,800
389,600
8/14
45.6425.496.153.44384億9934万214億3830万5.56倍
2/29
2017年
2月期
1,365
2/23
744
2,233
4/7
1,245,300
415,100
3/4
48.3926.397.233.94621億4490万332億1833万6.89倍
2/28
2018年
2月期
2,407
2/7
1,212
4/13
2,227,600
1/15
76.9538.7510.595.331108億9289万551億7920万10.03倍
2/28
2019年
2月期
2,750
9/28
1,140
1/15
2,888,200
10/16
赤字赤字16.336.771276億5802万533億6055万8.34倍
2/28
2020年
2月期
1,860
4/15
785
10/7
4,966,900
4/15
赤字赤字11.594.89870億6195万376億2983万5.64倍
2/28
2021年
2月期
1,390
1/25
517
3/23
2,021,400
4/20
136.4150.745.62.08666億3117万247億8296万4.61倍
2/26
2022年
2月期
1,445
11/9
870
5/14
4,289,800
7/19
33.2620.035.573.35692億6766万417億440万4.26倍
2/28
2023年
2月期
1,439
2/21
934
6/20
1,948,400
10/17
21.6314.045.33.44689億8004万447億7231万5.13倍
2/28
最新1,170
2024/3/28
109,20012.27
予想
3.49
実績
563億6603万-