6058 ベクトル

6058
2024/05/24
時価
607億円
PER 予
11.81倍
2013年以降
赤字-136.41倍
(2013-2024年)
PBR
3.65倍
2013年以降
1.81-16.32倍
(2013-2024年)
配当 予
2.4%
ROE 予
30.93%
ROA 予
11.46%
資料
Link
CSV,JSON

PBR

2013年2月28日
3.07倍
2014年2月28日
7.74倍
2015年2月27日
4.05倍
2016年2月29日
5.56倍
2017年2月28日
6.89倍
2018年2月28日
10.03倍
2019年2月28日
8.34倍
2020年2月28日
5.64倍
2021年2月26日
4.61倍
2022年2月28日
4.26倍
2023年2月28日
5.13倍
2024年2月29日
3.55倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/241,2891,3091,2871,294-1.37%133,300607億676万-0.92%11.813.65
05/231,2901,3271,2801,312+0.92%160,600615億5121万+0.23%11.983.7
05/221,3451,3521,2981,300-5.18%289,800609億8825万-0.69%11.873.67
05/211,3731,4051,3711,371+1.18%395,000643億1914万+5.22%12.523.87
05/201,3651,3661,3421,355+0.59%223,200635億6852万+4.71%12.373.83
05/171,3301,3511,3241,347+0.6%225,500631億9321万+4.82%12.33.8
05/161,3311,3631,3311,339+1.59%281,900628億1789万+4.77%12.233.78
05/151,3391,3431,3141,318-1.05%220,500618億3270万+3.78%12.033.72
05/141,3141,3321,2941,332+2.7%335,200624億8949万+5.55%12.163.76
05/131,3011,3181,2881,297-2.11%298,700608億4750万+3.35%11.843.66
05/101,3171,3341,2981,325+2%244,700621億6110万+6.08%12.13.74
05/091,3181,3181,2991,299-0.46%183,800609億4133万+4.51%11.863.67
05/081,3101,3401,3021,305-0.46%246,000612億2282万+5.41%11.923.69
05/071,3091,3121,2931,311+2.42%198,300615億430万+6.33%11.973.7
05/021,2851,2941,2771,280-1.39%201,900600億4996万+4.32%11.693.61
05/011,3011,3301,2981,298-2.48%251,800608億9442万+6.05%11.853.67
04/301,3521,3541,3301,331+0.68%334,500624億4258万+9.19%12.153.76
04/261,3011,3281,2971,322+1.69%344,000620億2035万+9.08%12.073.73
04/251,3001,3121,2761,300-1.66%460,900609億8825万+7.79%11.873.67
04/241,2661,3281,2571,322+4.59%458,500620億2035万+10.07%12.073.73
04/231,2511,2801,2391,264+1.61%331,900592億9934万+5.69%11.543.57
04/221,2161,2541,1911,244+2.3%525,900583億6106万+4.45%11.363.51
04/191,2721,2771,2161,216-5.37%744,300570億4747万+2.53%11.13.43
04/181,2661,3011,2421,285+0.47%456,900602億8454万+8.62%11.733.63
04/171,3421,3491,2681,279-6.37%725,900600億305万+8.67%11.683.61
04/161,3301,3971,3221,366+4.04%1,270,000640億8457万+16.65%12.473.86
04/151,2501,3331,2291,313+14.47%1,614,000615億9813万+12.9%11.993.71
04/121,1431,1531,1381,147+0.35%363,000538億1040万-0.86%10.473.24
04/111,1351,1481,1321,143-0.78%132,400536億2274万-1.21%10.443.23
04/101,1601,1681,1471,152-0.09%157,800540億4497万-0.6%10.523.25
04/091,1331,1571,1331,153+1.32%196,400555億4704万-0.52%10.533.26
04/081,1481,1511,1281,1380%173,100533億8817万-1.9%10.393.21
04/051,1281,1511,1261,138-0.61%210,700533億8817万-2.15%10.393.21
04/041,1531,1581,1411,145-0.69%290,300537億1657万-1.8%10.453.23
04/031,1561,1721,1501,153-0.77%175,400540億9188万-1.45%10.533.26
04/021,1851,1851,1561,162-2.52%160,700545億1411万-0.94%10.613.28
04/011,1901,2061,1781,192+1.71%163,200574億2591万+1.45%10.883.37
03/291,1701,1771,1551,172+0.17%129,900564億6238万-0.42%10.73.31
03/281,1781,1871,1671,170-1.27%109,200563億6603万-0.76%10.683.3
03/271,1731,1941,1671,185+1.11%160,400570億8867万+0.17%10.823.35
03/261,1691,1811,1651,172+0.09%97,000564億6238万-1.1%10.73.31
03/251,1701,1961,1701,171-0.26%140,100564億1421万-1.35%10.693.31
03/221,1801,1861,1671,174-0.51%95,900565億5874万-1.18%10.723.32
03/211,1851,2021,1801,180-0.25%193,900568億4779万-0.76%10.773.33
03/191,1481,1831,1421,183+3.32%255,600569億9232万-0.59%10.83.34
03/181,1291,1481,1191,145+2.32%316,000551億6163万-3.78%10.453.23
03/151,1431,1491,1121,119-2.61%288,700539億905万-6.12%10.223.16
03/141,1281,1601,1231,149+2.04%137,600553億5433万-3.85%10.493.24
03/131,1381,1411,1191,126-0.35%228,700542億4628万-5.85%10.283.18
03/121,1431,1561,1081,130-2.16%626,800544億3899万-5.75%10.323.19
03/111,1611,1681,1401,155-1.28%204,600556億4339万-3.83%10.553.26
03/081,1451,1791,1421,170+1.04%243,700563億6603万-2.66%10.683.3
03/071,1781,1781,1521,158-1.45%153,300557億8792万-3.74%10.573.27
03/061,1611,1881,1511,175+0.95%196,900566億691万-2.49%10.733.32
03/051,1661,1691,1481,164-1.61%148,900560億7698万-3.64%10.633.29
03/041,1951,2041,1761,183-1.83%223,100569億9232万-2.15%10.83.34
03/011,2331,2331,2011,205-1.55%168,900580億5220万-0.41%113.4
02/291,2211,2331,2001,224+0.25%216,400589億6754万+1.24%12.263.55
02/281,2081,2301,2071,221-0.97%229,600588億2301万+1.08%12.493.62
02/271,2251,2351,2171,233+0.16%460,400594億113万+2.24%12.613.65
02/261,2191,2451,2121,231+0.16%232,300593億477万+2.33%12.593.65
02/221,2531,2531,2221,229-0.16%186,200592億842万+2.59%12.573.64
02/211,2511,2561,2281,231-1.99%185,600593億477万+3.19%12.593.65
02/201,2501,2621,2491,256+1.29%215,500605億918万+5.55%12.853.72
02/191,2231,2441,2131,240+1.31%226,300597億3836万+4.55%12.683.67
02/161,1921,2311,1901,224+3.29%262,500589億6754万+3.47%12.523.63
02/151,2101,2151,1851,185-1.33%225,500570億8867万+0.42%12.123.51
02/141,1871,2101,1841,201-0.5%225,700578億5949万+1.87%12.293.56
02/131,2051,2221,2021,207+1.17%240,200581億4855万+2.55%12.353.58
02/091,1951,2171,1931,193+0.42%251,700574億7408万+1.71%12.23.54
02/081,1811,1911,1721,188+0.25%213,900572億3320万+1.45%12.153.52
02/071,1821,2001,1771,185+0.25%188,600570億8867万+1.37%12.123.51
02/061,1891,1971,1781,182-1.09%176,500569億4415万+1.29%12.093.5
02/051,1921,2081,1851,195+0.5%175,800575億7043万+2.66%12.223.54
02/021,1781,2081,1781,189+1.54%255,200572億8138万+2.41%12.163.52
02/011,1971,1971,1711,171-2.01%241,700564億1421万+1.3%11.983.47
01/311,2031,2031,1771,195-1.97%442,600575億7043万+3.64%12.223.54
01/301,2411,2411,2061,219-1.46%443,900587億2666万+6.09%12.473.61
01/291,2131,2411,2051,237+3.08%437,400595億9383万+8.03%12.653.67
01/261,1991,2181,1771,200+0.17%326,300578億1132万+5.36%12.283.56
01/251,1901,2131,1871,198+0.25%283,900577億1496万+5.64%12.253.55
01/241,2151,2341,1871,195+0.59%525,700575億7043万+5.75%12.223.54
01/231,1971,2081,1811,188+0.17%339,900572億3320万+5.69%12.153.52
01/221,1531,1861,1321,186+3.04%318,400571億3685万+6.18%12.133.51
01/191,1201,1531,1191,151+3.6%378,500554億5069万+3.51%11.773.41
01/181,1021,1181,1021,111+0.82%234,900535億2364万+0.27%11.363.29
01/171,1481,1481,1021,102-4.01%437,700530億9006万-0.36%11.273.27
01/161,1561,1651,1251,148-0.69%286,200553億616万+3.99%11.743.4
01/151,1001,1581,0711,156-1.7%910,900556億9157万+5.09%11.833.43
01/121,1651,1781,1481,176+2.53%405,000566億5509万+7.3%12.033.49
01/111,1661,1661,1471,147-1.21%181,500552億5798万+5.13%11.733.4
01/101,1461,1661,1351,161+1.22%223,500559億3245万+6.71%11.883.44
01/091,1211,1551,1211,147+4.75%360,400552億5798万+5.71%11.733.4
01/051,1451,1451,0951,095-5.03%436,000527億5282万+1.11%11.23.25
01/041,1301,1561,1121,153+1.68%217,800555億4704万+6.46%11.793.42
2023
12/291,1311,1341,1211,134-0.09%142,200546億3169万+5%11.63.36
12/281,1221,1351,1101,135+1.25%163,200546億7987万+5.19%11.613.36
12/271,1001,1211,0961,121+1.54%242,600540億540万+3.99%11.473.32
12/261,0871,1111,0841,104+3.08%303,400531億8641万+2.32%11.293.27
12/251,1001,1041,0681,071-3.08%182,700515億9660万-0.83%10.963.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2013年
2月期
203
1,830
2/4
96
860
7/26
18,677,700
2,075,300
3/27
20.859.83.861.8176億9515万36億1630万3.07倍
2/28
2014年
2月期
739
6,650
1/21
157
1,409
3/1
2,166,300
240,700
10/28
56.1911.9111.752.49294億9208万59億2484万7.74倍
2/28
2015年
2月期
635
1,904
11/19
368
1,104
5/21
1,054,800
351,600
11/28
39.5422.935.092.95253億8241万147億1753万4.05倍
2/27
2016年
2月期
863
2,588
2/23

2,588
2/22
482
1,445
3/19
1,168,800
389,600
8/14
45.6425.496.153.44384億9934万214億3830万5.56倍
2/29
2017年
2月期
1,365
2/23
744
2,233
4/7
1,245,300
415,100
3/4
48.3926.397.233.94621億4490万332億1833万6.89倍
2/28
2018年
2月期
2,407
2/7
1,212
4/13
2,227,600
1/15
76.9538.7510.595.331108億9289万551億7920万10.03倍
2/28
2019年
2月期
2,750
9/28
1,140
1/15
2,888,200
10/16
赤字赤字16.336.771276億5802万533億6055万8.34倍
2/28
2020年
2月期
1,860
4/15
785
10/7
4,966,900
4/15
赤字赤字11.594.89870億6195万376億2983万5.64倍
2/28
2021年
2月期
1,390
1/25
517
3/23
2,021,400
4/20
136.4150.745.62.08666億3117万247億8296万4.61倍
2/26
2022年
2月期
1,445
11/9
870
5/14
4,289,800
7/19
33.2620.035.573.35692億6766万417億440万4.26倍
2/28
2023年
2月期
1,439
2/21
934
6/20
1,948,400
10/17
21.6314.045.33.44689億8004万447億7231万5.13倍
2/28
2024年
2月期
1,572
4/3
1,020
12/13
1,373,900
4/17
16.0210.44.562.96753億5554万491億3962万3.55倍
2/29
最新1,294
2024/5/24
133,30011.81
予想
3.65
実績
607億676万-