PER
- 2012年6月29日
- 11.07倍
- 2013年6月28日
- 8.74倍
- 2014年6月30日
- 9.28倍
- 2015年6月30日
- 10.46倍
- 2016年6月30日
- 13.11倍
- 2017年6月30日
- 16.18倍
- 2018年6月29日
- 22.18倍
- 2019年6月28日
- 15.75倍
- 2020年6月30日
- 12.92倍
- 2021年6月30日
- 12.06倍
- 2022年6月30日
- 8.8倍
- 2023年6月30日
- 10.85倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,530 | 3,620 | 3,530 | 3,620 | +2.84% | 4,300 | 181億9050万 | +5.36% | 11.26 | 1.55 |
| 04/23 | 3,480 | 3,525 | 3,480 | 3,520 | +1.44% | 5,400 | 176億8800万 | +3.01% | 10.94 | 1.51 |
| 04/22 | 3,435 | 3,470 | 3,430 | 3,470 | +1.61% | 3,100 | 174億3675万 | +1.88% | 10.79 | 1.49 |
| 04/19 | 3,425 | 3,460 | 3,350 | 3,415 | -1.59% | 6,900 | 171億6037万 | +0.53% | 10.62 | 1.47 |
| 04/18 | 3,515 | 3,530 | 3,420 | 3,470 | -1.56% | 3,700 | 174億3675万 | +2.3% | 10.79 | 1.49 |
| 04/17 | 3,595 | 3,620 | 3,520 | 3,525 | -1.95% | 2,100 | 177億1312万 | +4.35% | 10.96 | 1.51 |
| 04/16 | 3,665 | 3,665 | 3,595 | 3,595 | -1.51% | 4,500 | 180億6487万 | +6.99% | 11.18 | 1.54 |
| 04/15 | 3,675 | 3,675 | 3,650 | 3,650 | -0.82% | 1,200 | 183億4125万 | +9.22% | 11.35 | 1.57 |
| 04/12 | 3,635 | 3,680 | 3,635 | 3,680 | +0.96% | 3,500 | 184億9200万 | +10.74% | 11.44 | 1.58 |
| 04/11 | 3,580 | 3,650 | 3,565 | 3,645 | +1.82% | 12,800 | 183億1612万 | +10.32% | 11.33 | 1.56 |
| 04/10 | 3,530 | 3,580 | 3,530 | 3,580 | +2.43% | 7,700 | 179億8950万 | +8.98% | 11.13 | 1.54 |
| 04/09 | 3,460 | 3,535 | 3,460 | 3,495 | +1.6% | 4,300 | 175億6237万 | +6.95% | 10.87 | 1.5 |
| 04/08 | 3,545 | 3,595 | 3,380 | 3,440 | -2.27% | 7,500 | 172億8600万 | +5.59% | 10.7 | 1.48 |
| 04/05 | 3,400 | 3,545 | 3,400 | 3,520 | +4.61% | 10,800 | 176億8800万 | +8.21% | 10.94 | 1.51 |
| 04/04 | 3,350 | 3,420 | 3,330 | 3,365 | +0.6% | 6,000 | 169億912万 | +3.79% | 10.46 | 1.44 |
| 04/03 | 3,335 | 3,350 | 3,280 | 3,345 | +0.3% | 5,100 | 168億862万 | +3.37% | 10.4 | 1.44 |
| 04/02 | 3,345 | 3,350 | 3,300 | 3,335 | -0.3% | 2,700 | 167億5837万 | +3.31% | 10.37 | 1.43 |
| 04/01 | 3,340 | 3,345 | 3,300 | 3,345 | +0.45% | 3,700 | 168億862万 | +3.91% | 10.4 | 1.44 |
| 03/29 | 3,305 | 3,335 | 3,300 | 3,330 | +0.6% | 1,700 | 167億3325万 | +3.84% | 10.35 | 1.43 |
| 03/28 | 3,335 | 3,335 | 3,300 | 3,310 | +0.3% | 2,600 | 166億3275万 | +3.53% | 10.29 | 1.42 |
| 03/27 | 3,280 | 3,330 | 3,265 | 3,300 | +1.54% | 5,200 | 165億8250万 | +3.51% | 10.26 | 1.42 |
| 03/26 | 3,215 | 3,255 | 3,215 | 3,250 | -1.07% | 3,500 | 163億3125万 | +2.2% | 10.11 | 1.39 |
| 03/25 | 3,230 | 3,290 | 3,230 | 3,285 | +1.86% | 5,400 | 165億712万 | +3.63% | 10.21 | 1.41 |
| 03/22 | 3,200 | 3,225 | 3,180 | 3,225 | +1.26% | 1,600 | 162億562万 | +2.22% | 10.03 | 1.38 |
| 03/21 | 3,190 | 3,255 | 3,175 | 3,185 | +0.95% | 4,000 | 160億462万 | +0.63% | 9.9 | 1.37 |
| 03/19 | 3,230 | 3,230 | 3,135 | 3,155 | -2.32% | 5,900 | 158億5387万 | -0.91% | 9.81 | 1.35 |
| 03/18 | 3,265 | 3,265 | 3,225 | 3,230 | -0.77% | 3,900 | 162億3075万 | +0.81% | 10.04 | 1.39 |
| 03/15 | 3,275 | 3,275 | 3,250 | 3,255 | -1.06% | 1,300 | 163億5637万 | +1.09% | 10.12 | 1.4 |
| 03/14 | 3,115 | 3,290 | 3,115 | 3,290 | +5.62% | 5,000 | 165億3225万 | +1.79% | 10.23 | 1.41 |
| 03/13 | 3,075 | 3,195 | 3,060 | 3,115 | +1.3% | 3,600 | 156億5287万 | -4.04% | 9.69 | 1.34 |
| 03/12 | 3,120 | 3,120 | 3,055 | 3,075 | -2.38% | 4,800 | 154億5187万 | -5.88% | 9.56 | 1.32 |
| 03/11 | 3,170 | 3,195 | 3,150 | 3,150 | -0.79% | 2,300 | 158億2875万 | -4.23% | 9.79 | 1.35 |
| 03/08 | 3,200 | 3,210 | 3,175 | 3,175 | -0.78% | 1,600 | 159億5437万 | -4.02% | 9.87 | 1.36 |
| 03/07 | 3,165 | 3,200 | 3,110 | 3,200 | +1.11% | 2,000 | 160億8000万 | -3.79% | 9.95 | 1.37 |
| 03/06 | 3,155 | 3,165 | 3,155 | 3,165 | +0.16% | 800 | 159億412万 | -5.35% | 9.84 | 1.36 |
| 03/05 | 3,250 | 3,295 | 3,160 | 3,160 | -2.77% | 3,600 | 158億7900万 | -6.01% | 9.83 | 1.36 |
| 03/04 | 3,305 | 3,305 | 3,250 | 3,250 | -1.66% | 2,300 | 163億3125万 | -3.62% | 10.11 | 1.39 |
| 03/01 | 3,240 | 3,375 | 3,240 | 3,305 | +1.54% | 6,200 | 166億762万 | -2.19% | 10.28 | 1.42 |
| 02/29 | 3,245 | 3,255 | 3,215 | 3,255 | +1.72% | 3,200 | 163億5637万 | -3.84% | 10.12 | 1.4 |
| 02/28 | 3,220 | 3,220 | 3,160 | 3,200 | +1.59% | 2,300 | 160億8000万 | -5.69% | 9.95 | 1.37 |
| 02/27 | 3,150 | 3,225 | 3,150 | 3,150 | +1.29% | 6,500 | 158億2875万 | -7.43% | 9.79 | 1.35 |
| 02/26 | 3,110 | 3,150 | 3,060 | 3,110 | +1.97% | 11,500 | 156億2775万 | -8.9% | 9.67 | 1.33 |
| 02/22 | 3,140 | 3,140 | 3,010 | 3,050 | -0.97% | 4,200 | 153億2625万 | -11% | 9.48 | 1.31 |
| 02/21 | 3,075 | 3,135 | 3,040 | 3,080 | +0.16% | 4,200 | 154億7700万 | -10.54% | 9.58 | 1.32 |
| 02/20 | 3,150 | 3,255 | 3,065 | 3,075 | -0.97% | 12,300 | 154億5187万 | -11.1% | 9.56 | 1.32 |
| 02/19 | 3,075 | 3,120 | 3,045 | 3,105 | +2.99% | 7,900 | 156億262万 | -10.65% | 9.65 | 1.33 |
| 02/16 | 2,911 | 3,040 | 2,905 | 3,015 | +3.72% | 11,300 | 151億5037万 | -13.71% | 9.37 | 1.29 |
| 02/15 | 2,835 | 3,045 | 2,776 | 2,907 | -16.35% | 73,100 | 146億767万 | -17.3% | 9.04 | 1.25 |
| 02/14 | 3,665 | 3,665 | 3,310 | 3,475 | -5.18% | 18,600 | 174億6187万 | -1.81% | 10.8 | 1.49 |
| 02/13 | 3,635 | 3,675 | 3,545 | 3,665 | +0.27% | 5,100 | 184億1662万 | +3.59% | 11.4 | 1.57 |
| 02/09 | 3,625 | 3,655 | 3,620 | 3,655 | +0.69% | 1,000 | 183億6637万 | +3.6% | 11.36 | 1.57 |
| 02/08 | 3,625 | 3,685 | 3,560 | 3,630 | +2.11% | 5,400 | 182億4075万 | +3.1% | 11.29 | 1.56 |
| 02/07 | 3,605 | 3,615 | 3,545 | 3,555 | -2.07% | 10,600 | 178億6387万 | +1.08% | 11.05 | 1.53 |
| 02/06 | 3,650 | 3,650 | 3,625 | 3,630 | 0% | 400 | 182億4075万 | +3.21% | 11.29 | 1.56 |
| 02/05 | 3,630 | 3,635 | 3,610 | 3,630 | 0% | 1,600 | 182億4075万 | +3.24% | 11.29 | 1.56 |
| 02/02 | 3,620 | 3,660 | 3,620 | 3,630 | +0.14% | 1,500 | 182億4075万 | +3.13% | 11.29 | 1.56 |
| 02/01 | 3,625 | 3,685 | 3,625 | 3,625 | 0% | 1,400 | 182億1562万 | +2.87% | 11.27 | 1.56 |
| 01/31 | 3,645 | 3,695 | 3,620 | 3,625 | -0.55% | 5,000 | 182億1562万 | +2.78% | 11.27 | 1.56 |
| 01/30 | 3,700 | 3,700 | 3,580 | 3,645 | +0.41% | 11,500 | 183億1612万 | +3.32% | 11.33 | 1.56 |
| 01/29 | 3,460 | 3,650 | 3,455 | 3,630 | +6.3% | 12,100 | 182億4075万 | +2.8% | 11.29 | 1.56 |
| 01/26 | 3,435 | 3,445 | 3,415 | 3,415 | 0% | 1,400 | 171億6037万 | -3.26% | 10.62 | 1.47 |
| 01/25 | 3,455 | 3,455 | 3,405 | 3,415 | -1.3% | 5,300 | 171億6037万 | -3.48% | 10.62 | 1.47 |
| 01/24 | 3,460 | 3,460 | 3,450 | 3,460 | 0% | 1,700 | 173億8650万 | -2.34% | 10.76 | 1.48 |
| 01/23 | 3,445 | 3,460 | 3,445 | 3,460 | +0.58% | 1,400 | 173億8650万 | -2.4% | 10.76 | 1.48 |
| 01/22 | 3,455 | 3,460 | 3,440 | 3,440 | +0.15% | 1,100 | 172億8600万 | -3.1% | 10.7 | 1.48 |
| 01/19 | 3,425 | 3,490 | 3,425 | 3,435 | +0.44% | 2,700 | 172億6087万 | -3.35% | 10.68 | 1.47 |
| 01/18 | 3,495 | 3,495 | 3,410 | 3,420 | -0.73% | 2,900 | 171億8550万 | -3.91% | 10.63 | 1.47 |
| 01/17 | 3,485 | 3,490 | 3,445 | 3,445 | -1.15% | 2,500 | 173億1112万 | -3.45% | 10.71 | 1.48 |
| 01/16 | 3,485 | 3,520 | 3,445 | 3,485 | 0% | 4,900 | 175億1212万 | -2.74% | 10.84 | 1.5 |
| 01/15 | 3,565 | 3,565 | 3,445 | 3,485 | -2.24% | 8,400 | 175億1212万 | -3.09% | 10.84 | 1.5 |
| 01/12 | 3,545 | 3,565 | 3,525 | 3,565 | +0.56% | 2,800 | 179億1412万 | -1.25% | 11.08 | 1.53 |
| 01/11 | 3,490 | 3,555 | 3,490 | 3,545 | +1% | 3,300 | 178億1362万 | -2.18% | 11.02 | 1.52 |
| 01/10 | 3,450 | 3,595 | 3,445 | 3,510 | +1.59% | 6,700 | 176億3775万 | -3.62% | 10.91 | 1.51 |
| 01/09 | 3,415 | 3,585 | 3,410 | 3,455 | +1.17% | 11,200 | 173億6137万 | -5.6% | 10.74 | 1.48 |
| 01/05 | 3,480 | 3,480 | 3,340 | 3,415 | -1.87% | 10,600 | 171億6037万 | -7.18% | 10.62 | 1.47 |
| 01/04 | 3,515 | 3,515 | 3,460 | 3,480 | -1% | 4,800 | 174億8700万 | -5.84% | 10.82 | 1.49 |
| 2023 | ||||||||||
| 12/29 | 3,555 | 3,555 | 3,505 | 3,515 | -1.13% | 3,300 | 176億6287万 | -5.2% | 10.93 | 1.51 |
| 12/28 | 3,525 | 3,620 | 3,400 | 3,555 | -1.93% | 11,000 | 178億6387万 | -4.46% | 11.05 | 1.53 |
| 12/27 | 3,710 | 3,710 | 3,590 | 3,625 | -2.29% | 6,200 | 182億1562万 | -2.84% | 11.27 | 1.56 |
| 12/26 | 3,770 | 3,770 | 3,645 | 3,710 | -0.8% | 4,200 | 186億4275万 | -0.7% | 11.54 | 1.59 |
| 12/25 | 3,750 | 3,750 | 3,665 | 3,740 | +1.08% | 3,600 | 187億9350万 | -0.11% | 11.63 | 1.6 |
| 12/22 | 3,690 | 3,700 | 3,640 | 3,700 | +1.23% | 2,200 | 185億9250万 | -1.44% | 11.5 | 1.59 |
| 12/21 | 3,750 | 3,750 | 3,650 | 3,655 | -1.48% | 14,000 | 183億6637万 | -3.02% | 11.36 | 1.57 |
| 12/20 | 3,635 | 3,750 | 3,605 | 3,710 | +2.49% | 28,900 | 186億4275万 | -1.85% | 11.54 | 1.59 |
| 12/19 | 3,600 | 3,620 | 3,545 | 3,620 | +0.56% | 2,400 | 181億9050万 | -4.59% | 11.26 | 1.55 |
| 12/18 | 3,515 | 3,600 | 3,515 | 3,600 | +1.84% | 2,700 | 180億9000万 | -6.23% | 11.19 | 1.54 |
| 12/15 | 3,510 | 3,555 | 3,510 | 3,535 | +0.71% | 1,000 | 177億6337万 | -9.24% | 10.99 | 1.52 |
| 12/14 | 3,595 | 3,595 | 3,505 | 3,510 | -2.36% | 3,600 | 176億3775万 | -11.05% | 10.91 | 1.51 |
| 12/13 | 3,575 | 3,605 | 3,575 | 3,595 | +1.55% | 900 | 180億6487万 | -10.15% | 11.18 | 1.54 |
| 12/12 | 3,560 | 3,635 | 3,535 | 3,540 | -0.56% | 2,900 | 177億8850万 | -12.53% | 11.01 | 1.52 |
| 12/11 | 3,680 | 3,685 | 3,475 | 3,560 | -2.47% | 5,900 | 178億8900万 | -12.98% | 11.07 | 1.53 |
| 12/08 | 3,830 | 3,830 | 3,650 | 3,650 | -4.33% | 5,900 | 183億4125万 | -11.67% | 11.35 | 1.57 |
| 12/07 | 3,890 | 3,890 | 3,815 | 3,815 | -0.13% | 500 | 191億7037万 | -8.54% | 11.86 | 1.64 |
| 12/06 | 3,885 | 3,885 | 3,810 | 3,820 | +0.13% | 1,800 | 191億9550万 | -9.13% | 11.88 | 1.64 |
| 12/05 | 3,915 | 3,920 | 3,815 | 3,815 | -2.55% | 3,800 | 191億7037万 | -9.94% | 11.86 | 1.64 |
| 12/04 | 4,035 | 4,035 | 3,900 | 3,915 | -2.13% | 5,500 | 196億7287万 | -8.34% | 12.17 | 1.68 |
| 12/01 | 3,955 | 4,025 | 3,955 | 4,000 | +0.76% | 2,800 | 201億 | -6.98% | 12.44 | 1.72 |
| 11/30 | 3,915 | 3,990 | 3,900 | 3,970 | +1.4% | 3,100 | 199億4925万 | -8.25% | 12.34 | 1.7 |
| 11/29 | 3,890 | 3,915 | 3,805 | 3,915 | +1.95% | 1,600 | 196億7287万 | -10.06% | 12.17 | 1.68 |
| 11/28 | 3,790 | 3,910 | 3,780 | 3,840 | +1.45% | 4,300 | 192億9600万 | -12.37% | 11.94 | 1.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2012年 6月期 | 555 2,218 5/9 | 341 1,363 4/26 | 1,686,000 421,500 4/26 | 14.31 | 8.79 | 0.63 | 0.39 | 23億4276万 | 14億3966万 | 11.07倍 6/29 |
| 2013年 6月期 | 755 3,020 5/13 3,020 5/10 | 375 1,500 8/1 | 69,600 17,400 4/1 | 10.56 | 5.24 | 0.83 | 0.41 | 37億9387万 | 18億8437万 | 8.74倍 6/28 |
| 2014年 6月期 | 855 3,420 9/24 | 626 2,502 7/1 | 89,600 22,400 9/20 | 11.05 | 8.09 | 0.84 | 0.62 | 42億9637万 | 31億4313万 | 9.28倍 6/30 |
| 2015年 6月期 | 1,063 4,250 4/23 | 703 2,810 8/13 2,810 8/11 他2件 | 106,400 26,600 4/23 | 11.29 | 7.47 | 0.97 | 0.64 | 53億3906万 | 35億3006万 | 10.46倍 6/30 |
| 2016年 6月期 | 1,492 2,984 6/6 | 730 1,460 8/25 | 47,800 23,900 8/24 | 14.49 | 7.09 | 1.29 | 0.63 | 74億9730万 | 36億6825万 | 13.11倍 6/30 |
| 2017年 6月期 | 2,375 5/23 | 1,318 2,635 9/12 | 137,400 68,700 11/28 | 18.25 | 10.12 | 1.86 | 1.03 | 119億3437万 | 66億2043万 | 16.18倍 6/30 |
| 2018年 6月期 | 2,194 7/26 | 1,803 2/9 | 33,500 5/15 | 26.12 | 21.46 | 1.64 | 1.35 | 110億2485万 | 90億6007万 | 22.18倍 6/29 |
| 2019年 6月期 | 1,887 6/5 | 1,423 1/4 | 13,500 6/5 | 18.12 | 13.66 | 1.32 | 0.99 | 94億8217万 | 71億5057万 | 15.75倍 6/28 |
| 2020年 6月期 | 2,054 6/4 | 1,201 3/13 | 60,300 5/22 | 14.58 | 8.53 | 1.33 | 0.78 | 103億2135万 | 60億3502万 | 12.92倍 6/30 |
| 2021年 6月期 | 1,990 4/5 | 1,509 8/3 | 54,500 8/14 | 13.05 | 9.89 | 1.19 | 0.9 | 99億9975万 | 75億8272万 | 12.06倍 6/30 |
| 2022年 6月期 | 2,775 6/3 | 1,797 7/19 | 20,700 2/15 | 9.62 | 6.23 | 1.42 | 0.92 | 139億4437万 | 90億2992万 | 8.8倍 6/30 |
| 2023年 6月期 | 3,890 12/9 | 2,350 7/1 | 14,300 2/9 | 12.34 | 7.45 | 1.73 | 1.05 | 195億4725万 | 118億875万 | 10.85倍 6/30 |
| 最新 | 3,620 2024/4/24 | 4,300 | 11.26 予想 | 1.55 実績 | 181億9050万 | - | ||||