| 2024 |
| 04/17 | 741 | 741 | 736 | 739 | -0.27% | 3,600 | 18億6198万 | -2.89% |
| 04/16 | 750 | 750 | 732 | 741 | -1.2% | 2,100 | 18億6702万 | -2.88% |
| 04/15 | 754 | 754 | 750 | 750 | -0.79% | 600 | 18億8970万 | -1.83% |
| 04/12 | 750 | 758 | 747 | 756 | +0.8% | 1,000 | 19億481万 | -1.31% |
| 04/11 | 757 | 757 | 750 | 750 | 0% | 700 | 18億8970万 | -2.22% |
| 04/10 | 745 | 750 | 745 | 750 | +0.67% | 200 | 18億8970万 | -2.34% |
| 04/09 | 730 | 745 | 730 | 745 | +2.05% | 1,300 | 18億7710万 | -3.25% |
| 04/08 | 732 | 734 | 730 | 730 | -0.14% | 1,200 | 18億3930万 | -5.56% |
| 04/05 | 748 | 748 | 731 | 731 | -2.27% | 1,900 | 18億4182万 | -5.8% |
| 04/04 | 745 | 748 | 738 | 748 | +1.08% | 1,400 | 18億8466万 | -3.98% |
| 04/03 | 743 | 752 | 740 | 740 | -2.25% | 2,300 | 18億6450万 | -5.49% |
| 04/02 | 762 | 762 | 742 | 757 | +0.13% | 1,800 | 19億733万 | -3.69% |
| 04/01 | 775 | 775 | 753 | 756 | -1.69% | 4,700 | 19億481万 | -4.3% |
| 03/29 | 772 | 777 | 768 | 769 | -0.77% | 3,300 | 19億3757万 | -2.9% |
| 03/28 | 780 | 780 | 771 | 775 | -0.51% | 1,100 | 19億5269万 | -2.39% |
| 03/27 | 781 | 781 | 770 | 779 | -0.51% | 4,800 | 19億6276万 | -2.26% |
| 03/26 | 773 | 783 | 770 | 783 | +1.29% | 4,700 | 19億7284万 | -2% |
| 03/25 | 780 | 805 | 770 | 773 | -0.77% | 7,100 | 19億4765万 | -3.38% |
| 03/22 | 771 | 779 | 770 | 779 | +1.17% | 3,700 | 19億6276万 | -3.11% |
| 03/21 | 771 | 771 | 770 | 770 | -0.13% | 1,000 | 19億4009万 | -4.47% |
| 03/19 | 772 | 777 | 770 | 771 | -0.52% | 1,400 | 19億4261万 | -4.7% |
| 03/18 | 787 | 789 | 769 | 775 | -2.27% | 1,900 | 19億5269万 | -4.79% |
| 03/15 | 782 | 802 | 781 | 793 | -0.38% | 4,900 | 19億9804万 | -3.17% |
| 03/14 | 777 | 800 | 777 | 796 | +2.05% | 2,800 | 20億560万 | -3.4% |
| 03/13 | 778 | 787 | 778 | 780 | +0.39% | 900 | 19億6528万 | -5.91% |
| 03/12 | 766 | 781 | 766 | 777 | +1.44% | 1,000 | 19億5772万 | -6.72% |
| 03/11 | 793 | 793 | 763 | 766 | -3.4% | 2,000 | 19億3001万 | -8.48% |
| 03/08 | 783 | 793 | 783 | 793 | +1.28% | 900 | 19億9804万 | -5.71% |
| 03/07 | 793 | 793 | 760 | 783 | -1.14% | 5,700 | 19億7284万 | -7.12% |
| 03/06 | 794 | 797 | 792 | 792 | -0.75% | 3,200 | 19億9552万 | -6.27% |
| 03/05 | 803 | 817 | 794 | 798 | -0.62% | 4,700 | 20億1064万 | -5.79% |
| 03/04 | 808 | 808 | 783 | 803 | -1.47% | 9,000 | 20億2323万 | -5.31% |
| 03/01 | 815 | 816 | 811 | 815 | -0.12% | 1,100 | 20億5347万 | -4.12% |
| 02/29 | 825 | 825 | 815 | 816 | -1.57% | 2,100 | 20億5599万 | -4% |
| 02/28 | 828 | 829 | 820 | 829 | -0.24% | 1,200 | 20億8874万 | -2.59% |
| 02/27 | 833 | 835 | 831 | 831 | -0.72% | 1,500 | 20億9378万 | -2.12% |
| 02/26 | 842 | 842 | 830 | 837 | +1.21% | 1,000 | 21億890万 | -1.06% |
| 02/22 | （IR情報）15:05 役員人事に関するお知らせ |
| 02/22 | 822 | 829 | 822 | 827 | +0.85% | 2,600 | 20億8370万 | -2.01% |
| 02/21 | 831 | 842 | 820 | 820 | -1.32% | 1,900 | 20億6607万 | -2.61% |
| 02/20 | 822 | 831 | 820 | 831 | +0.36% | 2,300 | 20億9378万 | -1.19% |
| 02/19 | 829 | 839 | 826 | 828 | -0.12% | 1,400 | 20億8622万 | -1.31% |
| 02/16 | 834 | 838 | 819 | 829 | -2.47% | 5,500 | 20億8874万 | -0.96% |
| 02/15 | 840 | 850 | 822 | 850 | +0.35% | 3,500 | 21億4166万 | +1.67% |
| 02/14 | 844 | 847 | 820 | 847 | 0% | 8,700 | 21億3410万 | +1.56% |
| 02/13 | 860 | 866 | 847 | 847 | -4.4% | 7,300 | 21億3410万 | +1.8% |
| 02/09 | （IR情報）15:05 配当に関するお知らせ |
| 02/09 | （IR情報）15:05 2023年12月期決算説明資料 |
| 02/09 | （IR情報）15:05 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 909 | 912 | 886 | 886 | -2.53% | 7,400 | 22億3236万 | +6.62% |
| 02/08 | 903 | 920 | 903 | 909 | -0.44% | 2,100 | 22億9031万 | +9.78% |
| 02/07 | 922 | 922 | 890 | 913 | -0.33% | 13,000 | 23億39万 | +10.8% |
| 02/06 | 875 | 929 | 875 | 916 | +4.69% | 11,300 | 23億795万 | +11.84% |
| 02/05 | 880 | 895 | 870 | 875 | -0.57% | 8,700 | 22億465万 | +7.49% |
| 02/02 | 870 | 889 | 868 | 880 | +1.15% | 10,600 | 22億1724万 | +8.64% |
| 02/01 | 841 | 877 | 841 | 870 | +2.84% | 5,700 | 21億9205万 | +7.81% |
| 01/31 | 828 | 854 | 828 | 846 | +2.17% | 4,100 | 21億3158万 | +5.09% |
| 01/30 | 846 | 846 | 819 | 828 | -0.6% | 5,200 | 20億8622万 | +2.86% |
| 01/29 | 839 | 839 | 817 | 833 | +0.6% | 3,200 | 20億9882万 | +3.35% |
| 01/26 | 855 | 855 | 827 | 828 | -3.38% | 6,000 | 20億8622万 | +2.6% |
| 01/25 | 826 | 857 | 811 | 857 | +3.75% | 8,700 | 21億5929万 | +6.06% |
| 01/24 | 820 | 831 | 794 | 826 | +0.24% | 9,900 | 20億8118万 | +2.23% |
| 01/23 | 797 | 859 | 795 | 824 | +6.19% | 22,900 | 20億7615万 | +1.73% |
| 01/22 | 784 | 786 | 776 | 776 | 0% | 1,800 | 19億5520万 | -4.43% |
| 01/19 | 776 | 778 | 776 | 776 | +0.13% | 1,200 | 19億5520万 | -4.9% |
| 01/18 | 783 | 785 | 769 | 775 | -1.02% | 3,700 | 19億5269万 | -5.37% |
| 01/17 | 791 | 799 | 783 | 783 | -1.01% | 4,200 | 19億7284万 | -4.98% |
| 01/16 | 790 | 815 | 790 | 791 | +0.13% | 3,700 | 19億9300万 | -4.7% |
| 01/15 | 782 | 791 | 782 | 790 | +1.02% | 1,500 | 19億9048万 | -5.16% |
| 01/12 | 799 | 803 | 778 | 782 | -2.49% | 12,400 | 19億7032万 | -6.46% |
| 01/11 | 798 | 808 | 775 | 802 | +0.63% | 10,500 | 20億2071万 | -4.52% |
| 01/10 | 799 | 800 | 797 | 797 | -0.13% | 1,700 | 20億812万 | -5.46% |
| 01/09 | 800 | 807 | 798 | 798 | -0.87% | 4,700 | 20億1064万 | -5.67% |
| 01/05 | 809 | 810 | 797 | 805 | -0.49% | 2,800 | 20億2827万 | -5.18% |
| 01/04 | 808 | 816 | 804 | 809 | +0.12% | 3,800 | 20億3835万 | -4.82% |
| 2023 |
| 12/29 | 794 | 808 | 794 | 808 | +0.87% | 900 | 20億3583万 | -5.39% |
| 12/28 | （IR情報）15:05 取締役の辞任に関するお知らせ |
| 12/28 | 787 | 801 | 787 | 801 | +2.04% | 1,200 | 20億1819万 | -5.99% |
| 12/27 | 779 | 801 | 779 | 785 | +0.38% | 6,500 | 19億7788万 | -7.54% |
| 12/26 | 799 | 814 | 782 | 782 | -2.25% | 11,800 | 19億7032万 | -7.57% |
| 12/25 | 832 | 834 | 769 | 800 | -3.73% | 11,000 | 20億1568万 | -5.1% |
| 12/22 | 826 | 840 | 810 | 831 | +0.24% | 7,500 | 20億9378万 | -0.95% |
| 12/21 | 835 | 862 | 829 | 829 | -3.04% | 5,300 | 20億8874万 | -0.48% |
| 12/20 | 859 | 865 | 831 | 855 | -0.58% | 4,600 | 21億5425万 | +3.26% |
| 12/19 | 861 | 869 | 860 | 860 | -0.46% | 6,700 | 21億6685万 | +4.75% |
| 12/18 | 862 | 869 | 848 | 864 | +0.23% | 4,500 | 21億7693万 | +6.01% |
| 12/15 | 865 | 872 | 861 | 862 | -0.35% | 7,000 | 21億7189万 | +6.29% |
| 12/14 | （IR情報）15:05 期末配当予想の修正に関するお知らせ |
| 12/14 | 880 | 880 | 854 | 865 | -1.48% | 6,300 | 21億7945万 | +7.05% |
| 12/13 | 859 | 880 | 854 | 878 | +1.39% | 6,600 | 22億1220万 | +9.2% |
| 12/12 | 859 | 890 | 855 | 866 | +0.23% | 12,700 | 21億8197万 | +8.11% |
| 12/11 | 904 | 904 | 854 | 864 | -4.11% | 22,400 | 21億7693万 | +8.41% |
| 12/08 | 927 | 947 | 900 | 901 | -2.59% | 30,800 | 22億7015万 | +13.48% |
| 12/07 | 868 | 925 | 868 | 925 | +6.2% | 35,100 | 23億3063万 | +17.39% |
| 12/06 | 865 | 880 | 860 | 871 | +1.16% | 9,100 | 21億9457万 | +11.52% |
| 12/05 | （5%ルール）徐慧明（2.78%）徐志敏（11.82%） |
| 12/05 | 885 | 896 | 852 | 861 | -2.38% | 10,100 | 21億6937万 | +10.81% |
| 12/04 | 870 | 900 | 860 | 882 | +1.15% | 15,000 | 22億2228万 | +14.1% |
| 12/01 | 894 | 916 | 856 | 872 | -0.91% | 30,500 | 21億9709万 | +13.54% |
| 11/30 | （5%ルール）バンタークルーズヘルスサービシーズインク（7.3%） |
| 11/30 | 880 | 934 | 849 | 880 | +0.92% | 44,700 | 22億1724万 | +15.49% |
| 11/29 | （5%ルール）徐志敏（11.82%）徐慧明（2.78%） |
| 11/29 | 810 | 943 | 798 | 872 | +5.83% | 125,600 | 21億9709万 | +15.34% |
| 11/28 | （5%ルール）吉田幸子（1.49%） |
| 11/28 | 900 | 908 | 815 | 824 | -8.44% | 66,000 | 20億7615万 | +9.87% |
| 11/27 | 804 | 927 | 795 | 900 | +15.38% | 217,700 | 22億6764万 | +20.64% |
| 11/24 | （IR情報）13:00 公開買付に準ずる行為として政令で定める買集め行為に関するお知らせ |
| 11/24 | （IR情報）13:00 主要株主および主要株主である筆頭株主の異動に関するお知らせ |
| 11/24 | 709 | 859 | 703 | 780 | +10.01% | 328,500 | 19億6528万 | +5.69% |
| 11/22 | 714 | 718 | 700 | 709 | -1.12% | 1,900 | 17億8639万 | -3.67% |
| 11/21 | 698 | 717 | 697 | 717 | +1.41% | 1,200 | 18億655万 | -2.85% |
| 11/20 | 698 | 707 | 698 | 707 | +1.58% | 1,900 | 17億8135万 | -4.59% |
