PBR
- 2012年12月28日
- 3.21倍
- 2013年12月30日
- 3.08倍
- 2014年12月30日
- 2.38倍
- 2015年12月30日
- 4.07倍
- 2016年12月30日
- 4.87倍
- 2017年12月29日
- 3.49倍
- 2018年12月28日
- 4.79倍
- 2019年12月30日
- 3.6倍
- 2020年12月30日
- 2.4倍
- 2021年12月30日
- 2.53倍
- 2022年12月30日
- 1.7倍
- 2023年12月29日
- 1.22倍
2023/11/17～2024/04/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 750 | 750 | 732 | 741 | -1.2% | 2,100 | 18億6702万 | -2.88% | 15.56 | 1.12 |
| 04/15 | 754 | 754 | 750 | 750 | -0.79% | 600 | 18億8970万 | -1.83% | 15.75 | 1.13 |
| 04/12 | 750 | 758 | 747 | 756 | +0.8% | 1,000 | 19億481万 | -1.31% | 15.87 | 1.14 |
| 04/11 | 757 | 757 | 750 | 750 | 0% | 700 | 18億8970万 | -2.22% | 15.75 | 1.13 |
| 04/10 | 745 | 750 | 745 | 750 | +0.67% | 200 | 18億8970万 | -2.34% | 15.75 | 1.13 |
| 04/09 | 730 | 745 | 730 | 745 | +2.05% | 1,300 | 18億7710万 | -3.25% | 15.64 | 1.12 |
| 04/08 | 732 | 734 | 730 | 730 | -0.14% | 1,200 | 18億3930万 | -5.56% | 15.33 | 1.1 |
| 04/05 | 748 | 748 | 731 | 731 | -2.27% | 1,900 | 18億4182万 | -5.8% | 15.35 | 1.1 |
| 04/04 | 745 | 748 | 738 | 748 | +1.08% | 1,400 | 18億8466万 | -3.98% | 15.71 | 1.13 |
| 04/03 | 743 | 752 | 740 | 740 | -2.25% | 2,300 | 18億6450万 | -5.49% | 15.54 | 1.12 |
| 04/02 | 762 | 762 | 742 | 757 | +0.13% | 1,800 | 19億733万 | -3.69% | 15.89 | 1.14 |
| 04/01 | 775 | 775 | 753 | 756 | -1.69% | 4,700 | 19億481万 | -4.3% | 15.87 | 1.14 |
| 03/29 | 772 | 777 | 768 | 769 | -0.77% | 3,300 | 19億3757万 | -2.9% | 16.15 | 1.16 |
| 03/28 | 780 | 780 | 771 | 775 | -0.51% | 1,100 | 19億5269万 | -2.39% | 16.27 | 1.17 |
| 03/27 | 781 | 781 | 770 | 779 | -0.51% | 4,800 | 19億6276万 | -2.26% | 16.36 | 1.17 |
| 03/26 | 773 | 783 | 770 | 783 | +1.29% | 4,700 | 19億7284万 | -2% | 16.44 | 1.18 |
| 03/25 | 780 | 805 | 770 | 773 | -0.77% | 7,100 | 19億4765万 | -3.38% | 16.23 | 1.17 |
| 03/22 | 771 | 779 | 770 | 779 | +1.17% | 3,700 | 19億6276万 | -3.11% | 16.36 | 1.17 |
| 03/21 | 771 | 771 | 770 | 770 | -0.13% | 1,000 | 19億4009万 | -4.47% | 16.17 | 1.16 |
| 03/19 | 772 | 777 | 770 | 771 | -0.52% | 1,400 | 19億4261万 | -4.7% | 16.19 | 1.16 |
| 03/18 | 787 | 789 | 769 | 775 | -2.27% | 1,900 | 19億5269万 | -4.79% | 16.27 | 1.17 |
| 03/15 | 782 | 802 | 781 | 793 | -0.38% | 4,900 | 19億9804万 | -3.17% | 16.65 | 1.2 |
| 03/14 | 777 | 800 | 777 | 796 | +2.05% | 2,800 | 20億560万 | -3.4% | 16.71 | 1.2 |
| 03/13 | 778 | 787 | 778 | 780 | +0.39% | 900 | 19億6528万 | -5.91% | 16.38 | 1.18 |
| 03/12 | 766 | 781 | 766 | 777 | +1.44% | 1,000 | 19億5772万 | -6.72% | 16.31 | 1.17 |
| 03/11 | 793 | 793 | 763 | 766 | -3.4% | 2,000 | 19億3001万 | -8.48% | 16.08 | 1.15 |
| 03/08 | 783 | 793 | 783 | 793 | +1.28% | 900 | 19億9804万 | -5.71% | 16.65 | 1.2 |
| 03/07 | 793 | 793 | 760 | 783 | -1.14% | 5,700 | 19億7284万 | -7.12% | 16.44 | 1.18 |
| 03/06 | 794 | 797 | 792 | 792 | -0.75% | 3,200 | 19億9552万 | -6.27% | 16.63 | 1.19 |
| 03/05 | 803 | 817 | 794 | 798 | -0.62% | 4,700 | 20億1064万 | -5.79% | 16.76 | 1.2 |
| 03/04 | 808 | 808 | 783 | 803 | -1.47% | 9,000 | 20億2323万 | -5.31% | 16.86 | 1.21 |
| 03/01 | 815 | 816 | 811 | 815 | -0.12% | 1,100 | 20億5347万 | -4.12% | 17.11 | 1.23 |
| 02/29 | 825 | 825 | 815 | 816 | -1.57% | 2,100 | 20億5599万 | -4% | 17.13 | 1.23 |
| 02/28 | 828 | 829 | 820 | 829 | -0.24% | 1,200 | 20億8874万 | -2.59% | 17.41 | 1.25 |
| 02/27 | 833 | 835 | 831 | 831 | -0.72% | 1,500 | 20億9378万 | -2.12% | 17.45 | 1.25 |
| 02/26 | 842 | 842 | 830 | 837 | +1.21% | 1,000 | 21億890万 | -1.06% | 17.57 | 1.26 |
| 02/22 | 822 | 829 | 822 | 827 | +0.85% | 2,600 | 20億8370万 | -2.01% | 17.36 | 1.25 |
| 02/21 | 831 | 842 | 820 | 820 | -1.32% | 1,900 | 20億6607万 | -2.61% | 17.22 | 1.24 |
| 02/20 | 822 | 831 | 820 | 831 | +0.36% | 2,300 | 20億9378万 | -1.19% | 17.45 | 1.25 |
| 02/19 | 829 | 839 | 826 | 828 | -0.12% | 1,400 | 20億8622万 | -1.31% | 17.39 | 1.25 |
| 02/16 | 834 | 838 | 819 | 829 | -2.47% | 5,500 | 20億8874万 | -0.96% | 17.41 | 1.25 |
| 02/15 | 840 | 850 | 822 | 850 | +0.35% | 3,500 | 21億4166万 | +1.67% | 17.85 | 1.28 |
| 02/14 | 844 | 847 | 820 | 847 | 0% | 8,700 | 21億3410万 | +1.56% | 17.78 | 1.28 |
| 02/13 | 860 | 866 | 847 | 847 | -4.4% | 7,300 | 21億3410万 | +1.8% | 17.78 | 1.28 |
| 02/09 | 909 | 912 | 886 | 886 | -2.53% | 7,400 | 22億3236万 | +6.62% | 18.6 | 1.34 |
| 02/08 | 903 | 920 | 903 | 909 | -0.44% | 2,100 | 22億9031万 | +9.78% | 19.09 | 1.37 |
| 02/07 | 922 | 922 | 890 | 913 | -0.33% | 13,000 | 23億39万 | +10.8% | 19.17 | 1.38 |
| 02/06 | 875 | 929 | 875 | 916 | +4.69% | 11,300 | 23億795万 | +11.84% | 19.23 | 1.38 |
| 02/05 | 880 | 895 | 870 | 875 | -0.57% | 8,700 | 22億465万 | +7.49% | 18.37 | 1.32 |
| 02/02 | 870 | 889 | 868 | 880 | +1.15% | 10,600 | 22億1724万 | +8.64% | 18.48 | 1.33 |
| 02/01 | 841 | 877 | 841 | 870 | +2.84% | 5,700 | 21億9205万 | +7.81% | 18.27 | 1.31 |
| 01/31 | 828 | 854 | 828 | 846 | +2.17% | 4,100 | 21億3158万 | +5.09% | 17.76 | 1.28 |
| 01/30 | 846 | 846 | 819 | 828 | -0.6% | 5,200 | 20億8622万 | +2.86% | 17.39 | 1.25 |
| 01/29 | 839 | 839 | 817 | 833 | +0.6% | 3,200 | 20億9882万 | +3.35% | 17.49 | 1.26 |
| 01/26 | 855 | 855 | 827 | 828 | -3.38% | 6,000 | 20億8622万 | +2.6% | 17.39 | 1.25 |
| 01/25 | 826 | 857 | 811 | 857 | +3.75% | 8,700 | 21億5929万 | +6.06% | 17.99 | 1.29 |
| 01/24 | 820 | 831 | 794 | 826 | +0.24% | 9,900 | 20億8118万 | +2.23% | 17.34 | 1.25 |
| 01/23 | 797 | 859 | 795 | 824 | +6.19% | 22,900 | 20億7615万 | +1.73% | 17.3 | 1.24 |
| 01/22 | 784 | 786 | 776 | 776 | 0% | 1,800 | 19億5520万 | -4.43% | 16.29 | 1.17 |
| 01/19 | 776 | 778 | 776 | 776 | +0.13% | 1,200 | 19億5520万 | -4.9% | 16.29 | 1.17 |
| 01/18 | 783 | 785 | 769 | 775 | -1.02% | 3,700 | 19億5269万 | -5.37% | 16.27 | 1.17 |
| 01/17 | 791 | 799 | 783 | 783 | -1.01% | 4,200 | 19億7284万 | -4.98% | 16.44 | 1.18 |
| 01/16 | 790 | 815 | 790 | 791 | +0.13% | 3,700 | 19億9300万 | -4.7% | 16.61 | 1.19 |
| 01/15 | 782 | 791 | 782 | 790 | +1.02% | 1,500 | 19億9048万 | -5.16% | 16.59 | 1.19 |
| 01/12 | 799 | 803 | 778 | 782 | -2.49% | 12,400 | 19億7032万 | -6.46% | 16.42 | 1.18 |
| 01/11 | 798 | 808 | 775 | 802 | +0.63% | 10,500 | 20億2071万 | -4.52% | 16.84 | 1.21 |
| 01/10 | 799 | 800 | 797 | 797 | -0.13% | 1,700 | 20億812万 | -5.46% | 16.73 | 1.2 |
| 01/09 | 800 | 807 | 798 | 798 | -0.87% | 4,700 | 20億1064万 | -5.67% | 16.76 | 1.2 |
| 01/05 | 809 | 810 | 797 | 805 | -0.49% | 2,800 | 20億2827万 | -5.18% | 16.9 | 1.21 |
| 01/04 | 808 | 816 | 804 | 809 | +0.12% | 3,800 | 20億3835万 | -4.82% | 16.99 | 1.22 |
| 2023 | ||||||||||
| 12/29 | 794 | 808 | 794 | 808 | +0.87% | 900 | 20億3583万 | -5.39% | 16.97 | 1.22 |
| 12/28 | 787 | 801 | 787 | 801 | +2.04% | 1,200 | 20億1819万 | -5.99% | 16.82 | 1.21 |
| 12/27 | 779 | 801 | 779 | 785 | +0.38% | 6,500 | 19億7788万 | -7.54% | 16.48 | 1.18 |
| 12/26 | 799 | 814 | 782 | 782 | -2.25% | 11,800 | 19億7032万 | -7.57% | 16.42 | 1.18 |
| 12/25 | 832 | 834 | 769 | 800 | -3.73% | 11,000 | 20億1568万 | -5.1% | 16.8 | 1.21 |
| 12/22 | 826 | 840 | 810 | 831 | +0.24% | 7,500 | 20億9378万 | -0.95% | 17.45 | 1.25 |
| 12/21 | 835 | 862 | 829 | 829 | -3.04% | 5,300 | 20億8874万 | -0.48% | 17.41 | 1.25 |
| 12/20 | 859 | 865 | 831 | 855 | -0.58% | 4,600 | 21億5425万 | +3.26% | 17.95 | 1.29 |
| 12/19 | 861 | 869 | 860 | 860 | -0.46% | 6,700 | 21億6685万 | +4.75% | 18.06 | 1.3 |
| 12/18 | 862 | 869 | 848 | 864 | +0.23% | 4,500 | 21億7693万 | +6.01% | 18.14 | 1.3 |
| 12/15 | 865 | 872 | 861 | 862 | -0.35% | 7,000 | 21億7189万 | +6.29% | 18.1 | 1.3 |
| 12/14 | 880 | 880 | 854 | 865 | -1.48% | 6,300 | 21億7945万 | +7.05% | 18.16 | 1.3 |
| 12/13 | 859 | 880 | 854 | 878 | +1.39% | 6,600 | 22億1220万 | +9.2% | 18.43 | 1.32 |
| 12/12 | 859 | 890 | 855 | 866 | +0.23% | 12,700 | 21億8197万 | +8.11% | 18.18 | 1.31 |
| 12/11 | 904 | 904 | 854 | 864 | -4.11% | 22,400 | 21億7693万 | +8.41% | 18.14 | 1.3 |
| 12/08 | 927 | 947 | 900 | 901 | -2.59% | 30,800 | 22億7015万 | +13.48% | 18.92 | 1.36 |
| 12/07 | 868 | 925 | 868 | 925 | +6.2% | 35,100 | 23億3063万 | +17.39% | 19.42 | 1.39 |
| 12/06 | 865 | 880 | 860 | 871 | +1.16% | 9,100 | 21億9457万 | +11.52% | 18.29 | 1.31 |
| 12/05 | 885 | 896 | 852 | 861 | -2.38% | 10,100 | 21億6937万 | +10.81% | 18.08 | 1.3 |
| 12/04 | 870 | 900 | 860 | 882 | +1.15% | 15,000 | 22億2228万 | +14.1% | 18.52 | 1.33 |
| 12/01 | 894 | 916 | 856 | 872 | -0.91% | 30,500 | 21億9709万 | +13.54% | 18.31 | 1.31 |
| 11/30 | 880 | 934 | 849 | 880 | +0.92% | 44,700 | 22億1724万 | +15.49% | 18.48 | 1.33 |
| 11/29 | 810 | 943 | 798 | 872 | +5.83% | 125,600 | 21億9709万 | +15.34% | 18.31 | 1.31 |
| 11/28 | 900 | 908 | 815 | 824 | -8.44% | 66,000 | 20億7615万 | +9.87% | 17.3 | 1.24 |
| 11/27 | 804 | 927 | 795 | 900 | +15.38% | 217,700 | 22億6764万 | +20.64% | 18.9 | 1.36 |
| 11/24 | 709 | 859 | 703 | 780 | +10.01% | 328,500 | 19億6528万 | +5.69% | 16.38 | 1.18 |
| 11/22 | 714 | 718 | 700 | 709 | -1.12% | 1,900 | 17億8639万 | -3.67% | 14.89 | 1.07 |
| 11/21 | 698 | 717 | 697 | 717 | +1.41% | 1,200 | 18億655万 | -2.85% | 15.05 | 1.08 |
| 11/20 | 698 | 707 | 698 | 707 | +1.58% | 1,900 | 17億8135万 | -4.59% | 14.84 | 1.07 |
| 11/17 | 690 | 700 | 690 | 696 | +0.72% | 2,400 | 17億5364万 | -6.45% | 14.61 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 12月期 | 2,285 4,570 7/10 | 638 1,275 6/20 | 2,082,800 1,041,400 6/22 | 72.04 | 20.1 | 9.75 | 2.72 | 52億66万 | 13億2345万 | 3.21倍 12/28 |
| 2013年 12月期 | 2,250 4,500 5/8 | 620 1,240 2/15 | 407,400 203,700 4/25 | 377.52 | 104.03 | 8.89 | 2.45 | 53億7210万 | 14億7485万 | 3.08倍 12/30 |
| 2014年 12月期 | 875 1,750 10/17 | 508 1,016 3/20 | 189,000 94,500 10/27 | 赤字 | 赤字 | 3.57 | 2.07 | 21億2205万 | 12億2509万 | 2.38倍 12/30 |
| 2015年 12月期 | 1,958 3,915 6/17 | 530 1,060 2/18 | 1,229,800 614,900 6/16 | 53.32 | 14.44 | 7.22 | 1.95 | 47億6455万 | 12億8620万 | 4.07倍 12/30 |
| 2016年 12月期 | 3,645 4/14 | 813 2/12 | 2,417,600 4/5 | 139.87 | 31.2 | 12.69 | 2.83 | 89億3025万 | 19億9185万 | 4.87倍 12/30 |
| 2017年 12月期 | 1,794 2/1 | 995 11/20 | 272,800 8/1 | 175.02 | 97.07 | 6.06 | 3.36 | 44億1969万 | 24億5287万 | 3.49倍 12/29 |
| 2018年 12月期 | 2,200 12/27 | 880 10/30 | 524,300 12/27 | 56.95 | 22.78 | 6.8 | 2.72 | 54億3752万 | 21億7500万 | 4.79倍 12/28 |
| 2019年 12月期 | 2,927 1/25 | 990 9/26 | 1,320,200 10/4 | 115.92 | 39.21 | 8.53 | 2.89 | 72億3905万 | 24億5322万 | 3.6倍 12/30 |
| 2020年 12月期 | 1,850 1/22 | 580 3/23 | 809,000 11/11 | 赤字 | 赤字 | 5.54 | 1.74 | 46億206万 | 14億4280万 | 2.4倍 12/30 |
| 2021年 12月期 | 2,035 4/5 | 771 1/8 | 3,599,400 9/24 | 28.66 | 10.86 | 4.85 | 1.84 | 51億2738万 | 19億4261万 | 2.53倍 12/30 |
| 2022年 12月期 | 1,582 3/29 | 863 1/28 | 1,275,600 5/31 | 7.97 | 4.35 | 2.53 | 1.38 | 39億8600万 | 21億7441万 | 1.7倍 12/30 |
| 2023年 12月期 | 1,114 1/19 | 678 11/13 | 328,500 11/24 | 23.39 | 14.23 | 1.68 | 1.02 | 28億683万 | 17億828万 | 1.22倍 12/29 |
| 最新 | 741 2024/4/16 | 2,100 | 15.56 実績 | 1.12 実績 | 18億6702万 | - | ||||