PBR
- 2012年12月28日
- 4.57倍
- 2013年12月30日
- 6.01倍
- 2014年12月30日
- 3.76倍
- 2015年12月30日
- 3.95倍
- 2016年4月28日
- 3.81倍
- 2017年4月28日
- 3.1倍
- 2018年4月27日
- 2.42倍
- 2019年4月26日
- 1.38倍
- 2020年4月30日
- 0.8倍
2020/03/30～2020/08/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | ||||||||||
| 08/25 | 1,002 | 1,006 | 1,002 | 1,006 | +0.3% | 15,800 | 120億4191万 | +0.3% | 8.74 | 1.48 |
| 08/24 | 1,003 | 1,003 | 1,002 | 1,003 | 0% | 12,000 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/21 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 7,000 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/20 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 8,500 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/19 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 15,300 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/18 | 1,003 | 1,003 | 1,003 | 1,003 | 0% | 7,300 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/17 | 1,003 | 1,003 | 1,003 | 1,003 | 0% | 50,600 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/14 | 1,003 | 1,003 | 1,003 | 1,003 | -0.1% | 3,000 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/13 | 1,003 | 1,004 | 1,003 | 1,004 | +0.1% | 5,000 | 105億2392万 | +0.1% | 8.72 | 1.47 |
| 08/12 | 1,004 | 1,004 | 1,003 | 1,003 | 0% | 3,200 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/11 | 1,003 | 1,005 | 1,002 | 1,003 | 0% | 92,000 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/07 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 24,000 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/06 | 1,003 | 1,005 | 1,003 | 1,003 | +0.1% | 70,200 | 105億1344万 | 0% | 8.71 | 1.47 |
| 08/05 | 1,003 | 1,004 | 1,002 | 1,002 | 0% | 1,800 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 08/04 | 1,004 | 1,005 | 1,002 | 1,002 | 0% | 5,400 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 08/03 | 1,002 | 1,003 | 1,002 | 1,002 | 0% | 3,800 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 07/31 | 1,003 | 1,004 | 1,002 | 1,002 | 0% | 11,100 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 07/30 | 1,003 | 1,003 | 1,002 | 1,002 | 0% | 4,400 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 07/29 | 1,002 | 1,003 | 1,002 | 1,002 | -0.1% | 2,900 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 07/28 | 1,003 | 1,003 | 1,002 | 1,003 | 0% | 2,800 | 105億1344万 | 0% | 8.71 | 1.47 |
| 07/27 | 1,003 | 1,005 | 1,002 | 1,003 | +0.1% | 22,700 | 105億1344万 | 0% | 8.71 | 1.47 |
| 07/22 | 1,003 | 1,003 | 1,002 | 1,002 | -0.1% | 29,200 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 07/21 | 1,002 | 1,006 | 1,001 | 1,003 | +0.1% | 70,100 | 105億1344万 | 0% | 8.71 | 1.47 |
| 07/20 | 1,002 | 1,003 | 1,002 | 1,002 | 0% | 37,200 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 07/17 | 1,003 | 1,004 | 1,002 | 1,002 | -0.1% | 142,400 | 105億296万 | -0.1% | 8.7 | 1.47 |
| 07/16 | 1,003 | 1,005 | 1,003 | 1,003 | 0% | 273,300 | 105億1344万 | 0% | 8.71 | 1.47 |
| 07/15 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 103,600 | 105億1344万 | 0% | 8.71 | 1.47 |
| 07/14 | 1,003 | 1,004 | 1,002 | 1,003 | 0% | 260,900 | 105億1344万 | +0.4% | 8.71 | 1.47 |
| 07/13 | 1,004 | 1,004 | 1,003 | 1,003 | 0% | 76,600 | 105億1344万 | +1.31% | 8.71 | 1.47 |
| 07/10 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 120,100 | 105億1344万 | +2.24% | 8.71 | 1.47 |
| 07/09 | 1,003 | 1,005 | 1,003 | 1,003 | 0% | 55,000 | 105億1344万 | +3.4% | 8.71 | 1.47 |
| 07/08 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 18,300 | 105億1344万 | +4.48% | 8.71 | 1.47 |
| 07/07 | 1,003 | 1,004 | 1,003 | 1,003 | +0.1% | 75,300 | 105億1344万 | +5.58% | 8.71 | 1.47 |
| 07/06 | 1,003 | 1,004 | 1,002 | 1,002 | 0% | 78,300 | 105億296万 | +6.6% | 8.7 | 1.47 |
| 07/03 | 1,004 | 1,004 | 1,002 | 1,002 | -0.1% | 73,700 | 105億296万 | +7.86% | 8.7 | 1.47 |
| 07/02 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 28,300 | 105億1344万 | +9.14% | 8.71 | 1.47 |
| 07/01 | 1,003 | 1,004 | 1,003 | 1,003 | +0.1% | 55,100 | 105億1344万 | +10.46% | 8.71 | 1.47 |
| 06/30 | 1,003 | 1,004 | 1,002 | 1,002 | -0.1% | 71,500 | 105億296万 | +11.83% | 8.7 | 1.47 |
| 06/29 | 1,003 | 1,004 | 1,002 | 1,003 | +0.1% | 132,400 | 105億1344万 | +13.59% | 8.71 | 1.47 |
| 06/26 | 1,003 | 1,004 | 1,002 | 1,002 | 0% | 40,400 | 105億296万 | +15.04% | 8.7 | 1.47 |
| 06/25 | 1,003 | 1,004 | 1,002 | 1,002 | -0.1% | 35,700 | 105億296万 | +16.92% | 8.7 | 1.47 |
| 06/24 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 53,100 | 105億1344万 | +18.84% | 8.71 | 1.47 |
| 06/23 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 68,600 | 105億1344万 | +20.84% | 8.71 | 1.47 |
| 06/22 | 1,002 | 1,004 | 1,002 | 1,003 | +0.1% | 71,400 | 105億1344万 | +22.77% | 8.71 | 1.47 |
| 06/19 | 1,002 | 1,003 | 1,002 | 1,002 | 0% | 23,700 | 105億296万 | +24.94% | 8.7 | 1.47 |
| 06/18 | 1,004 | 1,004 | 1,002 | 1,002 | -0.1% | 85,300 | 105億296万 | +27% | 8.7 | 1.47 |
| 06/17 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 74,400 | 105億1344万 | +29.25% | 8.71 | 1.47 |
| 06/16 | 1,003 | 1,004 | 1,003 | 1,003 | 0% | 105,600 | 105億1344万 | +31.45% | 8.71 | 1.47 |
| 06/15 | 1,004 | 1,005 | 1,003 | 1,003 | -0.1% | 115,300 | 105億1344万 | +33.56% | 8.71 | 1.47 |
| 06/12 | 1,002 | 1,022 | 1,002 | 1,004 | +0.2% | 1,105,600 | 105億2392万 | +36.23% | 8.72 | 1.47 |
| 06/11 | 1,004 | 1,004 | 1,002 | 1,002 | +8.68% | 768,500 | 105億296万 | +38.78% | 8.7 | 1.47 |
| 06/10 | 922 | 922 | 922 | 922 | +19.43% | 5,000 | 96億6440万 | +30.41% | 8.01 | 1.35 |
| 06/09 | 778 | 788 | 769 | 772 | +0.52% | 41,500 | 80億9210万 | +11.24% | 6.71 | 1.13 |
| 06/08 | 750 | 783 | 748 | 768 | +3.5% | 63,600 | 80億5017万 | +11.63% | 6.67 | 1.13 |
| 06/05 | 733 | 748 | 732 | 742 | -0.13% | 20,600 | 77億7764万 | +8.96% | 6.45 | 1.09 |
| 06/04 | 746 | 754 | 731 | 743 | -1.2% | 26,300 | 77億8812万 | +9.91% | 6.45 | 1.09 |
| 06/03 | 758 | 760 | 739 | 752 | 0% | 42,700 | 78億8246万 | +12.24% | 6.53 | 1.1 |
| 06/02 | 746 | 757 | 732 | 752 | +2.59% | 31,900 | 78億8246万 | +13.42% | 6.53 | 1.1 |
| 06/01 | 739 | 752 | 729 | 733 | -0.81% | 41,200 | 76億8330万 | +11.91% | 6.37 | 1.08 |
| 05/29 | 726 | 742 | 725 | 739 | +0.68% | 27,500 | 77億4619万 | +13.87% | 6.42 | 1.08 |
| 05/28 | 713 | 735 | 696 | 734 | +4.71% | 59,400 | 76億9378万 | +13.98% | 6.38 | 1.08 |
| 05/27 | 685 | 713 | 673 | 701 | +2.49% | 32,200 | 73億4788万 | +9.87% | 6.09 | 1.03 |
| 05/26 | 697 | 707 | 674 | 684 | -1.87% | 39,700 | 71億6968万 | +8.23% | 5.94 | 1 |
| 05/25 | 662 | 697 | 660 | 697 | +5.29% | 33,600 | 73億595万 | +11.16% | 6.05 | 1.02 |
| 05/22 | 659 | 662 | 649 | 662 | +0.3% | 15,400 | 69億3908万 | +6.6% | 5.75 | 0.97 |
| 05/21 | 669 | 672 | 654 | 660 | -1.64% | 21,300 | 69億1812万 | +7.14% | 5.73 | 0.97 |
| 05/20 | 659 | 682 | 651 | 671 | +0.3% | 22,900 | 70億3342万 | +10% | 5.83 | 0.98 |
| 05/19 | 637 | 669 | 634 | 669 | +6.02% | 18,200 | 70億1245万 | +10.58% | 5.81 | 0.98 |
| 05/18 | 667 | 667 | 617 | 631 | -6.52% | 43,100 | 66億1414万 | +5.52% | 5.48 | 0.93 |
| 05/15 | 675 | 675 | 637 | 675 | +0.15% | 43,500 | 70億7535万 | +13.83% | 5.86 | 0.99 |
| 05/14 | 691 | 700 | 666 | 674 | -2.46% | 52,900 | 70億6486万 | +15.02% | 5.85 | 0.99 |
| 05/13 | 680 | 691 | 666 | 691 | +1.02% | 60,300 | 72億4306万 | +19.55% | 6 | 1.01 |
| 05/12 | 663 | 684 | 653 | 684 | +4.75% | 39,900 | 71億6968万 | +20.21% | 5.94 | 1 |
| 05/11 | 642 | 658 | 635 | 653 | +3% | 41,900 | 68億4474万 | +16.61% | 5.67 | 0.96 |
| 05/08 | 622 | 643 | 612 | 634 | +1.93% | 38,300 | 66億4558万 | +14.44% | 5.51 | 0.93 |
| 05/07 | 620 | 625 | 605 | 622 | +1.47% | 24,100 | 65億1980万 | +13.5% | 5.4 | 0.91 |
| 05/01 | 610 | 614 | 588 | 613 | -1.13% | 38,400 | 64億2546万 | +12.68% | 5.32 | 0.9 |
| 04/30 | 609 | 625 | 607 | 620 | +3.16% | 68,300 | 64億9884万 | +15.03% | 3.59 | 0.8 |
| 04/28 | 599 | 620 | 591 | 601 | -1.31% | 66,600 | 62億9968万 | +12.34% | 3.48 | 0.77 |
| 04/27 | 589 | 609 | 577 | 609 | +2.87% | 71,700 | 63億8353万 | +15.12% | 3.53 | 0.78 |
| 04/24 | 580 | 595 | 561 | 592 | +2.07% | 24,700 | 62億534万 | +13.41% | 3.43 | 0.76 |
| 04/23 | 563 | 585 | 561 | 580 | +4.88% | 19,500 | 60億7956万 | +12.84% | 3.36 | 0.75 |
| 04/22 | 563 | 567 | 545 | 553 | -5.31% | 70,100 | 57億9654万 | +8.86% | 3.2 | 0.71 |
| 04/21 | 594 | 594 | 570 | 584 | -4.26% | 80,900 | 61億2148万 | +16.1% | 3.38 | 0.75 |
| 04/20 | 577 | 610 | 574 | 610 | +5.72% | 38,300 | 63億9402万 | +22.74% | 3.53 | 0.78 |
| 04/17 | 563 | 583 | 563 | 577 | +3.22% | 36,500 | 60億4811万 | +17.76% | 3.34 | 0.74 |
| 04/16 | 550 | 562 | 541 | 559 | +1.64% | 47,000 | 58億5943万 | +14.78% | 3.24 | 0.72 |
| 04/15 | 550 | 556 | 531 | 550 | +0.18% | 35,500 | 57億6510万 | +12.94% | 3.19 | 0.71 |
| 04/14 | 528 | 556 | 527 | 549 | +3.39% | 43,500 | 57億5461万 | +12.5% | 3.18 | 0.71 |
| 04/13 | 520 | 540 | 516 | 531 | +2.51% | 76,300 | 55億6594万 | +8.59% | 3.08 | 0.68 |
| 04/10 | 531 | 536 | 499 | 518 | -3.54% | 112,900 | 54億2967万 | +5.07% | 3 | 0.67 |
| 04/09 | 515 | 540 | 510 | 537 | +4.27% | 76,800 | 56億2883万 | +7.62% | 3.11 | 0.69 |
| 04/08 | 504 | 516 | 476 | 515 | +2.18% | 78,000 | 53億9823万 | +1.98% | 2.98 | 0.66 |
| 04/07 | 515 | 515 | 480 | 504 | +2.44% | 59,500 | 52億8292万 | -1.56% | 2.92 | 0.65 |
| 04/06 | 471 | 518 | 463 | 492 | +6.26% | 70,500 | 51億5714万 | -5.57% | 2.85 | 0.63 |
| 04/03 | 475 | 483 | 460 | 463 | -1.91% | 41,100 | 48億5316万 | -12.31% | 2.68 | 0.6 |
| 04/02 | 485 | 510 | 472 | 472 | +0.64% | 57,800 | 49億4750万 | -12.59% | 2.73 | 0.61 |
| 04/01 | 484 | 505 | 468 | 469 | -3.89% | 55,700 | 49億1605万 | -15.34% | 2.72 | 0.6 |
| 03/31 | 507 | 507 | 483 | 488 | -2.2% | 53,500 | 51億1521万 | -14.08% | 2.83 | 0.63 |
| 03/30 | 496 | 512 | 487 | 499 | -5.13% | 58,800 | 52億3051万 | -14.41% | 2.89 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 12月期 | 638 3,830 10/29 | 417 2,500 8/7 | 7,721,400 1,286,900 8/7 | 20.87 | 13.63 | 4.91 | 3.2 | 66億9101万 | 38億7500万 | 4.57倍 12/28 |
| 2013年 12月期 | 1,895 3,790 5/7 | 519 1,038 2/18 | 939,000 469,500 4/23 | 55.28 | 15.14 | 12.08 | 3.31 | 198億6339万 | 54億4015万 | 6.01倍 12/30 |
| 2014年 12月期 | 1,035 2,069 1/16 | 630 1,260 11/21 | 240,200 120,100 5/29 | 34.8 | 21.19 | 5.94 | 3.62 | 108億4362万 | 66億366万 | 3.76倍 12/30 |
| 2015年 12月期 | 815 1,629 6/2 | 531 1,061 8/25 | 427,200 213,600 6/2 | 39.05 | 25.43 | 4.73 | 3.08 | 85億3758万 | 55億6070万 | 3.95倍 12/30 |
| 2016年 4月期 | 792 1,584 4/27 | 509 1,017 2/16 | 158,400 79,200 3/29 | 22.74 | 14.6 | 3.99 | 2.56 | 83億174万 | 53億3009万 | 3.81倍 4/28 |
| 2017年 4月期 | 805 1,610 4/28 | 598 1,195 1/17 1,195 1/16 | 430,200 215,100 1/19 | 12.15 | 9.01 | 3.11 | 2.31 | 84億3801万 | 62億6299万 | 3.1倍 4/28 |
| 2018年 4月期 | 1,425 2,850 12/1 | 690 1,380 6/15 | 1,683,600 841,800 3/14 | 9.01 | 4.36 | 3.45 | 1.67 | 149億3685万 | 72億3258万 | 2.42倍 4/27 |
| 2019年 4月期 | 1,491 6/21 | 700 12/25 | 1,179,300 12/18 | 7.84 | 3.68 | 2.46 | 1.15 | 156億2866万 | 73億3740万 | 1.38倍 4/26 |
| 2020年 4月期 | 1,119 7/31 | 376 3/19 | 1,179,800 2/28 | 6.48 | 2.18 | 1.44 | 0.48 | 117億2935万 | 39億4123万 | 0.8倍 4/30 |