2021 |
06/17 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
06/17 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 8,400 | 158億2558万 | 0% |
06/16 | 1,198 | 1,199 | 1,198 | 1,198 | -0.08% | 68,400 | 158億2558万 | 0% |
06/15 | 1,198 | 1,199 | 1,198 | 1,199 | 0% | 3,600 | 158億3879万 | +0.08% |
06/14 | 1,198 | 1,200 | 1,198 | 1,199 | +0.08% | 20,800 | 158億3879万 | +0.17% |
06/11 | 1,198 | 1,198 | 1,198 | 1,198 | 0% | 11,300 | 158億2558万 | +0.08% |
06/10 | 1,198 | 1,198 | 1,198 | 1,198 | 0% | 7,800 | 158億2558万 | +0.08% |
06/09 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 4,600 | 158億2558万 | +0.08% |
06/08 | 1,198 | 1,199 | 1,197 | 1,198 | 0% | 5,700 | 158億2558万 | +0.08% |
06/07 | 1,197 | 1,198 | 1,197 | 1,198 | +0.08% | 17,400 | 158億2558万 | +0.08% |
06/04 | 1,198 | 1,199 | 1,197 | 1,197 | -0.08% | 74,200 | 158億1237万 | 0% |
06/03 | 1,197 | 1,200 | 1,197 | 1,198 | +0.08% | 53,200 | 158億2558万 | +0.08% |
06/02 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 79,600 | 158億1237万 | 0% |
06/01 | (IR情報)15:00 株式併合及び定款の一部変更に係る承認決議に関するお知らせ |
06/01 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 3,300 | 158億1237万 | 0% |
05/31 | 1,198 | 1,199 | 1,197 | 1,197 | 0% | 8,900 | 158億1237万 | 0% |
05/28 | 1,197 | 1,199 | 1,197 | 1,197 | 0% | 24,900 | 158億1237万 | 0% |
05/27 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 17,600 | 158億1237万 | 0% |
05/26 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 4,700 | 158億1237万 | 0% |
05/25 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 8,600 | 158億1237万 | 0% |
05/24 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 6,100 | 158億1237万 | 0% |
05/21 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 3,700 | 158億1237万 | 0% |
05/20 | 1,198 | 1,199 | 1,197 | 1,197 | 0% | 14,800 | 158億1237万 | 0% |
05/19 | 1,198 | 1,198 | 1,197 | 1,197 | -0.08% | 21,700 | 158億1237万 | 0% |
05/18 | 1,199 | 1,199 | 1,198 | 1,198 | 0% | 8,800 | 158億2558万 | +0.08% |
05/17 | 1,197 | 1,199 | 1,197 | 1,198 | 0% | 16,000 | 158億2558万 | +0.08% |
05/14 | 1,197 | 1,199 | 1,197 | 1,198 | +0.08% | 9,800 | 158億2558万 | 0% |
05/13 | 1,197 | 1,199 | 1,197 | 1,197 | 0% | 22,100 | 158億1237万 | -0.08% |
05/12 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 30,600 | 158億1237万 | -0.08% |
05/11 | 1,197 | 1,199 | 1,197 | 1,197 | 0% | 20,200 | 158億1237万 | -0.08% |
05/10 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 18,100 | 158億1237万 | -0.08% |
05/07 | (IR情報)15:00 自己株式の消却に関するお知らせ |
05/07 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更等に関する臨時株主総会開催のお知らせ |
05/07 | (IR情報)15:00 2021年12月期第1四半期決算短信〔日本基準〕(非連結) |
05/07 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 42,300 | 158億1237万 | -0.08% |
05/06 | 1,197 | 1,199 | 1,197 | 1,197 | 0% | 35,500 | 158億1237万 | -0.08% |
04/30 | 1,196 | 1,199 | 1,196 | 1,197 | 0% | 151,900 | 158億1237万 | -0.08% |
04/28 | 1,198 | 1,198 | 1,196 | 1,197 | 0% | 598,800 | 158億1237万 | -0.08% |
04/27 | 1,199 | 1,199 | 1,197 | 1,197 | -0.17% | 16,600 | 158億1237万 | -0.08% |
04/26 | 1,197 | 1,199 | 1,197 | 1,199 | 0% | 11,600 | 158億3879万 | +0.08% |
04/23 | 1,197 | 1,199 | 1,197 | 1,199 | +0.17% | 14,600 | 158億3879万 | +0.08% |
04/22 | 1,197 | 1,199 | 1,197 | 1,197 | +0.08% | 29,400 | 158億1237万 | -0.08% |
04/21 | 1,196 | 1,199 | 1,196 | 1,196 | -0.08% | 49,000 | 157億9916万 | -0.17% |
04/20 | 1,197 | 1,198 | 1,196 | 1,197 | 0% | 31,300 | 158億1237万 | -0.08% |
04/19 | 1,197 | 1,199 | 1,196 | 1,197 | +0.08% | 28,000 | 158億1237万 | -0.08% |
04/16 | 1,198 | 1,199 | 1,196 | 1,196 | -0.17% | 21,900 | 157億9916万 | -0.17% |
04/15 | 1,197 | 1,198 | 1,196 | 1,198 | +0.17% | 58,400 | 158億2558万 | 0% |
04/14 | 1,198 | 1,198 | 1,196 | 1,196 | -0.17% | 84,200 | 157億9916万 | -0.17% |
04/13 | 1,198 | 1,201 | 1,198 | 1,198 | 0% | 24,000 | 158億2558万 | 0% |
04/12 | 1,197 | 1,201 | 1,197 | 1,198 | +0.08% | 42,100 | 158億2558万 | 0% |
04/09 | 1,196 | 1,200 | 1,196 | 1,197 | +0.08% | 156,900 | 158億1237万 | 0% |
04/08 | 1,197 | 1,199 | 1,195 | 1,196 | -0.08% | 250,200 | 157億9916万 | -0.08% |
04/07 | (5%ルール)クレディ・スイス・エイ・ジー(Credit Suisse AG)(0.24%)クレディ・スイス・セキュリティーズ(ヨーロッパ)リ…(0%)クレディ・スイス証券(0%) |
04/07 | 1,218 | 1,225 | 1,197 | 1,197 | -2.68% | 139,800 | 158億1237万 | -0.08% |
04/06 | 1,199 | 1,248 | 1,197 | 1,230 | +2.76% | 108,600 | 162億4830万 | +2.67% |
04/05 | (5%ルール)JPモルガン証券(0.19%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(0.13%) |
04/05 | 1,197 | 1,199 | 1,195 | 1,197 | +0.08% | 131,100 | 158億1237万 | +0.08% |
04/02 | 1,195 | 1,198 | 1,195 | 1,196 | +0.08% | 48,800 | 157億9916万 | 0% |
04/01 | 1,195 | 1,198 | 1,195 | 1,195 | 0% | 63,600 | 157億8595万 | -0.08% |
03/31 | 1,196 | 1,198 | 1,195 | 1,195 | -0.08% | 85,800 | 157億8595万 | -0.08% |
03/30 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.19%)野村アセットマネジメント(2.77%)野村證券(0.07%) |
03/30 | 1,197 | 1,201 | 1,196 | 1,196 | -0.25% | 81,500 | 157億9916万 | 0% |
03/29 | (5%ルール)CHCP-HN(83.47%) |
03/29 | 1,199 | 1,200 | 1,196 | 1,199 | -0.17% | 159,900 | 158億3879万 | +0.17% |
03/26 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
03/26 | 1,196 | 1,202 | 1,196 | 1,201 | +0.33% | 186,100 | 158億6521万 | +0.42% |
03/25 | 1,194 | 1,198 | 1,194 | 1,197 | +0.5% | 452,900 | 158億1237万 | +0.08% |
03/24 | (5%ルール)CHCP-HN(83.47%) |
03/24 | (IR情報)15:30 株式会社CHCP-HNによる当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
03/24 | 1,192 | 1,194 | 1,191 | 1,191 | 0% | 283,100 | 157億3311万 | -0.42% |
03/23 | 1,191 | 1,196 | 1,191 | 1,191 | +0.08% | 205,300 | 157億3311万 | -0.5% |
03/22 | 1,197 | 1,198 | 1,190 | 1,190 | -0.58% | 300,200 | 157億1990万 | -0.58% |
03/19 | 1,198 | 1,200 | 1,197 | 1,197 | 0% | 267,900 | 158億1237万 | 0% |
03/18 | (5%ルール)JPモルガン証券(3.51%)ジェー・ピー・モルガン・セキュリティーズ・ピーエ…(2%) |
03/18 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 256,700 | 158億1237万 | 0% |
03/17 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(8.01%)野村アセットマネジメント(2.93%)野村證券(0.02%) |
03/17 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 526,800 | 158億1237万 | +0.17% |
03/16 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 80,300 | 158億1237万 | +0.84% |
03/15 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 115,300 | 158億1237万 | +2.05% |
03/12 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 167,500 | 158億1237万 | +3.37% |
03/11 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(7.97%)野村アセットマネジメント(2.93%)野村證券(0.07%) |
03/11 | 1,198 | 1,198 | 1,197 | 1,197 | 0% | 74,400 | 158億1237万 | +4.63% |
03/10 | 1,197 | 1,198 | 1,197 | 1,197 | +0.08% | 390,600 | 158億1237万 | +5.84% |
03/09 | 1,197 | 1,198 | 1,196 | 1,196 | -0.08% | 805,600 | 157億9916万 | +7.07% |
03/08 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 189,500 | 158億1237万 | +8.42% |
03/05 | (5%ルール)クレディ・スイス・エイ・ジー(Credit Suisse AG)(8.13%)クレディ・スイス・セキュリティーズ(ヨーロッパ)リ…(0.27%)クレディ・スイス証券(0%) |
03/05 | 1,197 | 1,198 | 1,197 | 1,197 | -0.17% | 163,500 | 158億1237万 | +9.62% |
03/04 | (5%ルール)三井住友トラスト・アセットマネジメント(2.86%)日興アセットマネジメント(1.4%) |
03/04 | 1,198 | 1,199 | 1,197 | 1,199 | +0.17% | 430,300 | 158億3879万 | +11.33% |
03/03 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 185,600 | 158億1237万 | +12.61% |
03/02 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 351,200 | 158億1237万 | +14.11% |
03/01 | 1,198 | 1,199 | 1,197 | 1,197 | 0% | 572,100 | 158億1237万 | +15.54% |
02/26 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(6.88%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(3.23%)野村證券(0.07%) |
02/26 | 1,197 | 1,198 | 1,196 | 1,197 | 0% | 864,300 | 158億1237万 | +17.01% |
02/25 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 670,900 | 158億1237万 | +18.63% |
02/24 | 1,197 | 1,198 | 1,197 | 1,197 | 0% | 219,100 | 158億1237万 | +20.42% |
02/22 | 1,198 | 1,199 | 1,197 | 1,197 | -0.08% | 646,500 | 158億1237万 | +22.27% |
02/19 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(3.19%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(3.23%)野村證券(0.17%) |
02/19 | 1,198 | 1,199 | 1,197 | 1,198 | 0% | 1,025,400 | 158億2558万 | +24.27% |
02/18 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 682,800 | 158億2558万 | +26.37% |
02/17 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 315,300 | 158億2558万 | +28.4% |
02/16 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 594,300 | 158億2558万 | +30.5% |
02/15 | (IR情報)15:00 剰余金の配当に関するお知らせ |
02/15 | (IR情報)15:00 取締役候補者選任に関するお知らせ |
02/15 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 626,300 | 158億2558万 | +32.67% |
02/12 | 1,198 | 1,199 | 1,198 | 1,198 | 0% | 1,114,100 | 158億2558万 | +34.91% |
02/10 | 1,197 | 1,200 | 1,197 | 1,198 | +4.72% | 3,475,900 | 158億2558万 | +37.39% |
02/09 | 1,144 | 1,144 | 1,144 | 1,144 | +15.09% | 106,400 | 151億1224万 | +33.64% |
02/08 | 994 | 994 | 994 | 994 | +17.77% | 70,400 | 131億3074万 | +17.91% |
02/05 | (IR情報)15:00 株式会社CHCP-HNによる株式会社N・フィールド(証券コード6077 )の株券等に対する公開買付けの開始に関するお知らせ |
02/05 | (IR情報)15:00 株式会社CHCP-HNによる当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
02/05 | (IR情報)15:00 2020年12月期決算短信〔日本基準〕(非連結) |
02/05 | (IR情報)15:00 2020年12月期決算短信補足資料 |
02/05 | 835 | 857 | 835 | 844 | +1.69% | 286,000 | 111億4924万 | +0.96% |
02/04 | 843 | 854 | 821 | 830 | -2.35% | 397,200 | 109億6430万 | -0.72% |
02/03 | 853 | 854 | 837 | 850 | 0% | 271,300 | 112億2850万 | +1.67% |
02/02 | 854 | 867 | 842 | 850 | -0.47% | 186,200 | 112億2850万 | +1.55% |
02/01 | 860 | 870 | 832 | 854 | -2.4% | 341,200 | 112億8134万 | +1.91% |
01/29 | 876 | 884 | 841 | 875 | -1.69% | 598,800 | 115億5875万 | +4.42% |
01/28 | 855 | 894 | 839 | 890 | +5.7% | 690,800 | 117億5690万 | +6.46% |
01/27 | (IR情報)15:00 2020年12月期の業績予想の修正に関するお知らせ |
01/27 | 845 | 852 | 835 | 842 | +1.32% | 121,100 | 111億2282万 | +0.72% |
01/26 | 865 | 865 | 830 | 831 | -3.82% | 249,200 | 109億7751万 | -0.84% |
01/25 | 870 | 906 | 857 | 864 | 0% | 333,200 | 114億1344万 | +2.73% |
01/22 | 858 | 878 | 848 | 864 | +0.12% | 228,300 | 114億1344万 | +2.73% |
01/21 | 860 | 864 | 836 | 863 | +0.12% | 236,500 | 114億23万 | +2.74% |
01/18 | (5%ルール)auカブコム証券(0.22%)三菱UFJモルガン・スタンレー証券(1.11%)三菱UFJ信託銀行(2.01%)三菱UFJ国際投信(0.51%) |