6077 N・フィールド

6077
2021/06/17
時価
158億円
PER 予
34.3倍
2013年以降
9.53-132.13倍
（2013-2020年）
PBR
6.36倍
2013年以降
1.54-23.5倍
（2013-2020年）
配当
0.42%
ROE 予
18.54%
ROA 予
11.57%
資料
Link
CSV,JSON

PER

2013年12月30日
50.34倍
2014年12月30日
95.46倍
2015年12月30日
64.26倍
2016年12月30日
70.46倍
2017年12月29日
63.24倍
2018年12月28日
51.42倍
2019年12月30日
43.33倍
2020年12月30日
26.44倍

2021/01/21～2021/06/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/171,1981,1991,1981,1980%8,400158億2558万0%34.36.36
06/161,1981,1991,1981,198-0.08%68,400158億2558万0%34.36.36
06/151,1981,1991,1981,1990%3,600158億3879万+0.08%34.336.37
06/141,1981,2001,1981,199+0.08%20,800158億3879万+0.17%34.336.37
06/111,1981,1981,1981,1980%11,300158億2558万+0.08%34.36.36
06/101,1981,1981,1981,1980%7,800158億2558万+0.08%34.36.36
06/091,1981,1991,1981,1980%4,600158億2558万+0.08%34.36.36
06/081,1981,1991,1971,1980%5,700158億2558万+0.08%34.36.36
06/071,1971,1981,1971,198+0.08%17,400158億2558万+0.08%34.36.36
06/041,1981,1991,1971,197-0.08%74,200158億1237万0%34.276.35
06/031,1971,2001,1971,198+0.08%53,200158億2558万+0.08%34.36.36
06/021,1971,1981,1971,1970%79,600158億1237万0%34.276.35
06/011,1971,1981,1971,1970%3,300158億1237万0%34.276.35
05/311,1981,1991,1971,1970%8,900158億1237万0%34.276.35
05/281,1971,1991,1971,1970%24,900158億1237万0%34.276.35
05/271,1981,1981,1971,1970%17,600158億1237万0%34.276.35
05/261,1981,1981,1971,1970%4,700158億1237万0%34.276.35
05/251,1971,1981,1971,1970%8,600158億1237万0%34.276.35
05/241,1981,1981,1971,1970%6,100158億1237万0%34.276.35
05/211,1981,1981,1971,1970%3,700158億1237万0%34.276.35
05/201,1981,1991,1971,1970%14,800158億1237万0%34.276.35
05/191,1981,1981,1971,197-0.08%21,700158億1237万0%34.276.35
05/181,1991,1991,1981,1980%8,800158億2558万+0.08%34.36.36
05/171,1971,1991,1971,1980%16,000158億2558万+0.08%34.36.36
05/141,1971,1991,1971,198+0.08%9,800158億2558万0%34.36.36
05/131,1971,1991,1971,1970%22,100158億1237万-0.08%34.276.35
05/121,1971,1981,1971,1970%30,600158億1237万-0.08%34.276.35
05/111,1971,1991,1971,1970%20,200158億1237万-0.08%34.276.35
05/101,1971,1981,1971,1970%18,100158億1237万-0.08%34.276.35
05/071,1981,1981,1971,1970%42,300158億1237万-0.08%34.276.35
05/061,1971,1991,1971,1970%35,500158億1237万-0.08%34.276.35
04/301,1961,1991,1961,1970%151,900158億1237万-0.08%34.276.35
04/281,1981,1981,1961,1970%598,800158億1237万-0.08%34.276.35
04/271,1991,1991,1971,197-0.17%16,600158億1237万-0.08%34.276.35
04/261,1971,1991,1971,1990%11,600158億3879万+0.08%34.336.37
04/231,1971,1991,1971,199+0.17%14,600158億3879万+0.08%34.336.37
04/221,1971,1991,1971,197+0.08%29,400158億1237万-0.08%34.276.35
04/211,1961,1991,1961,196-0.08%49,000157億9916万-0.17%34.256.35
04/201,1971,1981,1961,1970%31,300158億1237万-0.08%34.276.35
04/191,1971,1991,1961,197+0.08%28,000158億1237万-0.08%34.276.35
04/161,1981,1991,1961,196-0.17%21,900157億9916万-0.17%34.256.35
04/151,1971,1981,1961,198+0.17%58,400158億2558万0%34.36.36
04/141,1981,1981,1961,196-0.17%84,200157億9916万-0.17%34.256.35
04/131,1981,2011,1981,1980%24,000158億2558万0%34.36.36
04/121,1971,2011,1971,198+0.08%42,100158億2558万0%34.36.36
04/091,1961,2001,1961,197+0.08%156,900158億1237万0%34.276.35
04/081,1971,1991,1951,196-0.08%250,200157億9916万-0.08%34.256.35
04/071,2181,2251,1971,197-2.68%139,800158億1237万-0.08%34.276.35
04/061,1991,2481,1971,230+2.76%108,600162億4830万+2.67%35.226.53
04/051,1971,1991,1951,197+0.08%131,100158億1237万+0.08%34.276.35
04/021,1951,1981,1951,196+0.08%48,800157億9916万0%34.256.35
04/011,1951,1981,1951,1950%63,600157億8595万-0.08%34.226.34
03/311,1961,1981,1951,195-0.08%85,800157億8595万-0.08%34.226.34
03/301,1971,2011,1961,196-0.25%81,500157億9916万0%34.256.35
03/291,1991,2001,1961,199-0.17%159,900158億3879万+0.17%34.336.37
03/261,1961,2021,1961,201+0.33%186,100158億6521万+0.42%34.396.38
03/251,1941,1981,1941,197+0.5%452,900158億1237万+0.08%34.276.35
03/241,1921,1941,1911,1910%283,100157億3311万-0.42%34.16.32
03/231,1911,1961,1911,191+0.08%205,300157億3311万-0.5%34.16.32
03/221,1971,1981,1901,190-0.58%300,200157億1990万-0.58%34.076.32
03/191,1981,2001,1971,1970%267,900158億1237万0%34.276.35
03/181,1981,1981,1971,1970%256,700158億1237万0%34.276.35
03/171,1971,1981,1971,1970%526,800158億1237万+0.17%34.276.35
03/161,1981,1981,1971,1970%80,300158億1237万+0.84%34.276.35
03/151,1981,1981,1971,1970%115,300158億1237万+2.05%34.276.35
03/121,1981,1981,1971,1970%167,500158億1237万+3.37%34.276.35
03/111,1981,1981,1971,1970%74,400158億1237万+4.63%34.276.35
03/101,1971,1981,1971,197+0.08%390,600158億1237万+5.84%34.276.35
03/091,1971,1981,1961,196-0.08%805,600157億9916万+7.07%34.256.35
03/081,1971,1981,1971,1970%189,500158億1237万+8.42%34.276.35
03/051,1971,1981,1971,197-0.17%163,500158億1237万+9.62%34.276.35
03/041,1981,1991,1971,199+0.17%430,300158億3879万+11.33%34.336.37
03/031,1971,1981,1971,1970%185,600158億1237万+12.61%34.276.35
03/021,1971,1981,1971,1970%351,200158億1237万+14.11%34.276.35
03/011,1981,1991,1971,1970%572,100158億1237万+15.54%34.276.35
02/261,1971,1981,1961,1970%864,300158億1237万+17.01%34.276.35
02/251,1971,1981,1971,1970%670,900158億1237万+18.63%34.276.35
02/241,1971,1981,1971,1970%219,100158億1237万+20.42%34.276.35
02/221,1981,1991,1971,197-0.08%646,500158億1237万+22.27%34.276.35
02/191,1981,1991,1971,1980%1,025,400158億2558万+24.27%34.36.36
02/181,1981,1991,1981,1980%682,800158億2558万+26.37%34.36.36
02/171,1981,1991,1981,1980%315,300158億2558万+28.4%34.36.36
02/161,1981,1991,1981,1980%594,300158億2558万+30.5%34.36.36
02/151,1981,1991,1981,1980%626,300158億2558万+32.67%34.36.36
02/121,1981,1991,1981,1980%1,114,100158億2558万+34.91%34.36.36
02/101,1971,2001,1971,198+4.72%3,475,900158億2558万+37.39%34.36.36
02/091,1441,1441,1441,144+15.09%106,400151億1224万+33.64%32.766.07
02/08994994994994+17.77%70,400131億3074万+17.91%28.465.28
02/05835857835844+1.69%286,000111億4924万+0.96%24.174.48
02/04843854821830-2.35%397,200109億6430万-0.72%23.774.41
02/038538548378500%271,300112億2850万+1.67%24.344.51
02/02854867842850-0.47%186,200112億2850万+1.55%24.344.51
02/01860870832854-2.4%341,200112億8134万+1.91%24.454.53
01/29876884841875-1.69%598,800115億5875万+4.42%25.054.65
01/28855894839890+5.7%690,800117億5690万+6.46%25.484.72
01/27845852835842+1.32%121,100111億2282万+0.72%24.114.47
01/26865865830831-3.82%249,200109億7751万-0.84%23.794.41
01/258709068578640%333,200114億1344万+2.73%24.744.59
01/22858878848864+0.12%228,300114億1344万+2.73%24.744.59
01/21860864836863+0.12%236,500114億23万+2.74%24.714.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
12月期		1,522
15,220
11/5		295
2,952
9/3		12,485,000
1,248,500
8/30		78.7415.2723.54.56181億4985万24億7230万50.34倍
12/30
2014年
12月期		2,360
4,720
8/20		964
9,640
1/7		5,007,000
500,700
3/5		132.1453.9821.548.8618億5560万123億3438万95.46倍
12/30
2015年
12月期		2,109
6/16
6/15		1,265
12/29		418,200
5/28		105.1363.0616.279.76277億8607万166億6637万64.26倍
12/30
2016年
12月期		2,050
5/10		760
2/12		746,000
11/8		106.4439.4615.695.82270億8050万100億1300万70.46倍
12/30
2017年
12月期		2,160
11/1		1,192
9/6		3,031,300
9/8		88.9349.0714.377.93285億3360万157億4632万63.24倍
12/29
2018年
12月期		2,259
2/20		871
12/25		1,077,000
2/8		123.1747.4913.745.3298億4139万115億591万51.42倍
12/28
2019年
12月期		1,035
1/21		584
9/19		901,500
2/12		66.7337.656.143.47136億7235万77億1464万43.33倍
12/30
2020年
12月期		921
12/21		301
3/23		1,357,000
11/9		29.29.544.721.54121億6641万39億7621万26.44倍
12/30