2024 |
09/18 | 2,178 | 2,213 | 2,146 | 2,161 | +0.05% | 79,900 | 686億3119万 | -0.28% |
09/17 | 2,190 | 2,190 | 2,120 | 2,160 | +0.14% | 76,800 | 685億9944万 | +0.28% |
09/13 | 2,174 | 2,189 | 2,154 | 2,157 | -0.69% | 76,400 | 685億416万 | +0.7% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 187,941株(0.59%)-0.08% |
09/12 | 2,160 | 2,190 | 2,149 | 2,172 | +1.92% | 54,500 | 689億8054万 | +1.97% |
09/11 | 2,182 | 2,183 | 2,106 | 2,131 | -1.8% | 121,200 | 676億7842万 | +0.61% |
09/10 | 2,232 | 2,250 | 2,165 | 2,170 | -2.69% | 119,100 | 689億1703万 | +2.99% |
09/10 | (空売り報告)モルガン・スタンレーMUFG証券 213,341株(0.67%)-0.07% |
09/09 | 2,116 | 2,243 | 2,116 | 2,230 | +1.36% | 117,500 | 708億2257万 | +6.6% |
09/06 | 2,250 | 2,275 | 2,193 | 2,200 | -2.05% | 194,200 | 698億6980万 | +5.67% |
09/06 | (空売り報告)モルガン・スタンレーMUFG証券 237,441株(0.74%)-0.14% |
09/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 188,050株(0.59%)-0.1% |
09/05 | 2,247 | 2,296 | 2,234 | 2,246 | -0.93% | 78,500 | 713億3071万 | +8.08% |
09/04 | 2,269 | 2,300 | 2,242 | 2,267 | -2.24% | 171,000 | 719億9765万 | +9.31% |
09/03 | 2,259 | 2,325 | 2,253 | 2,319 | +2.2% | 100,700 | 736億4912万 | +11.54% |
09/02 | 2,292 | 2,315 | 2,240 | 2,269 | -1% | 137,700 | 720億6117万 | +9.03% |
09/02 | (空売り報告)モルガン・スタンレーMUFG証券 282,341株(0.88%)-0.11% |
08/30 | 2,320 | 2,344 | 2,281 | 2,292 | +0.7% | 140,600 | 727億9162万 | +10.03% |
08/29 | 2,283 | 2,294 | 2,243 | 2,276 | -1.47% | 146,500 | 722億8348万 | +9.27% |
08/28 | 2,293 | 2,329 | 2,255 | 2,310 | +0.74% | 80,400 | 733億6329万 | +10.84% |
08/27 | 2,239 | 2,332 | 2,228 | 2,293 | +2.92% | 175,700 | 728億2338万 | +9.98% |
08/26 | (IR情報)15:00 M&A仲介協会 不当なM&A取引防止に関する取り組みを強化 |
08/26 | 2,150 | 2,239 | 2,150 | 2,228 | +4.8% | 135,100 | 707億5905万 | +6.76% |
08/23 | 2,145 | 2,151 | 2,091 | 2,126 | -1.16% | 84,000 | 675億1963万 | +1.63% |
08/22 | 2,134 | 2,189 | 2,134 | 2,151 | +1.13% | 106,300 | 683億1360万 | +2.43% |
08/21 | 2,077 | 2,127 | 2,047 | 2,127 | +1.82% | 105,400 | 675億5139万 | +0.95% |
08/20 | 2,029 | 2,097 | 2,001 | 2,089 | +4.71% | 114,500 | 663億4455万 | -1.23% |
08/19 | 1,995 | 2,027 | 1,987 | 1,995 | +0.61% | 98,600 | 633億5920万 | -5.98% |
08/16 | 1,990 | 1,999 | 1,958 | 1,983 | +1.69% | 105,500 | 629億7809万 | -7.03% |
08/15 | (IR情報)15:00 フロンティア・マネジメント株式会社(証券コード:7038)の株式取得についてのお知らせ |
08/15 | 1,869 | 1,973 | 1,869 | 1,950 | +4.33% | 192,700 | 619億3005万 | -8.96% |
08/14 | 1,858 | 1,887 | 1,839 | 1,869 | +0.92% | 94,800 | 593億5757万 | -13.35% |
08/13 | 1,834 | 1,852 | 1,789 | 1,852 | +0.71% | 135,800 | 588億1766万 | -14.73% |
08/09 | 1,889 | 1,889 | 1,803 | 1,839 | -1.02% | 124,300 | 584億480万 | -15.91% |
08/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 220,542株(0.69%)-0.02% |
08/08 | 1,863 | 1,914 | 1,833 | 1,858 | -1.01% | 136,600 | 590億822万 | -15.62% |
08/07 | 1,824 | 1,919 | 1,810 | 1,877 | +0.7% | 164,700 | 596億1164万 | -15.34% |
08/06 | 1,936 | 1,962 | 1,822 | 1,864 | +4.43% | 209,000 | 591億9877万 | -16.41% |
08/05 | (5%ルール)十亀洋三(6.86%) |
08/05 | 1,914 | 1,959 | 1,732 | 1,785 | -10.48% | 371,300 | 566億8981万 | -20.49% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 315,441株(0.99%)-0.09% |
08/02 | 2,051 | 2,072 | 1,987 | 1,994 | -5.09% | 338,100 | 633億2744万 | -11.85% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 344,941株(1.08%)-0.05% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 228,342株(0.71%)+0.02% |
08/01 | 2,135 | 2,147 | 2,088 | 2,101 | -1.82% | 355,400 | 667億2565万 | -7.57% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 220,042株(0.69%)-0.09% |
07/31 | 2,145 | 2,217 | 2,061 | 2,140 | -10.12% | 676,400 | 679億6426万 | -6.1% |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 359,541株(1.13%)+0.06% |
07/30 | (IR情報)15:00 2024年9月期第3四半期決算説明資料 |
07/30 | (IR情報)15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
07/30 | (IR情報)15:00 業績予想の修正に関するお知らせ |
07/30 | 2,351 | 2,393 | 2,337 | 2,381 | -0.21% | 153,500 | 756億1817万 | +4.25% |
07/29 | 2,312 | 2,386 | 2,299 | 2,386 | +3.42% | 196,300 | 757億7697万 | +4.83% |
07/29 | (空売り報告)モルガン・スタンレーMUFG証券 341,530株(1.07%)-0.11% |
07/26 | 2,318 | 2,375 | 2,306 | 2,307 | +0.61% | 128,200 | 732億6801万 | +1.85% |
07/25 | 2,268 | 2,299 | 2,242 | 2,293 | -0.22% | 215,600 | 728億2338万 | +1.64% |
07/24 | 2,336 | 2,353 | 2,298 | 2,298 | -1.92% | 143,200 | 729億8218万 | +2.18% |
07/24 | (空売り報告)モルガン・スタンレーMUFG証券 377,130株(1.18%)-0.02% |
07/23 | (IR情報)15:00 東奥日報社との業務提携のお知らせ |
07/23 | 2,348 | 2,389 | 2,317 | 2,343 | -0.3% | 146,800 | 744億1133万 | +4.55% |
07/22 | 2,330 | 2,355 | 2,309 | 2,350 | +0.82% | 134,900 | 746億3365万 | +5.33% |
07/22 | (空売り報告)モルガン・スタンレーMUFG証券 383,130株(1.2%)+0.01% |
07/19 | 2,330 | 2,357 | 2,307 | 2,331 | -0.13% | 102,800 | 740億3022万 | +4.81% |
07/18 | 2,314 | 2,357 | 2,308 | 2,334 | +0.26% | 157,800 | 741億2550万 | +5.37% |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 380,230株(1.19%)-0.05% |
07/17 | 2,331 | 2,358 | 2,301 | 2,328 | +0.17% | 139,600 | 739億3495万 | +5.53% |
07/16 | 2,290 | 2,350 | 2,290 | 2,324 | +2.06% | 228,900 | 738億791万 | +5.73% |
07/16 | (空売り報告)モルガン・スタンレーMUFG証券 396,930株(1.24%)-0.08% |
07/12 | 2,240 | 2,294 | 2,236 | 2,277 | +1.11% | 97,400 | 723億1524万 | +4.07% |
07/11 | 2,229 | 2,268 | 2,228 | 2,252 | +1.08% | 95,000 | 715億2126万 | +3.02% |
07/10 | 2,310 | 2,330 | 2,219 | 2,228 | -3.21% | 182,300 | 707億5905万 | +2.01% |
07/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 250,442株(0.78%)-0.11% |
07/09 | 2,263 | 2,311 | 2,250 | 2,302 | +2.4% | 142,800 | 731億921万 | +5.31% |
07/08 | 2,226 | 2,263 | 2,226 | 2,248 | +0.99% | 81,900 | 713億9423万 | +2.84% |
07/05 | 2,210 | 2,251 | 2,210 | 2,226 | -0.4% | 174,000 | 706億9553万 | +1.78% |
07/05 | (空売り報告)モルガン・スタンレーMUFG証券 421,730株(1.32%)+0.03% |
07/04 | (5%ルール)野村證券(2.01%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.08%)野村アセットマネジメント(3.47%) |
07/04 | 2,221 | 2,265 | 2,219 | 2,235 | +0.99% | 72,600 | 709億8136万 | +2.34% |
07/04 | (空売り報告)モルガン・スタンレーMUFG証券 412,730株(1.29%)-0.01% |
07/03 | 2,215 | 2,237 | 2,213 | 2,213 | -0.09% | 98,500 | 702億8266万 | +1.7% |
07/02 | 2,241 | 2,245 | 2,205 | 2,215 | -1.38% | 107,700 | 703億4618万 | +2.07% |
07/02 | (空売り報告)モルガン・スタンレーMUFG証券 413,130株(1.3%)+0.01% |
07/01 | 2,217 | 2,246 | 2,198 | 2,246 | +2.32% | 135,400 | 713億3071万 | +3.79% |
06/28 | 2,284 | 2,284 | 2,194 | 2,195 | -3.18% | 134,600 | 697億1100万 | +1.76% |
06/28 | (空売り報告)モルガン・スタンレーMUFG証券 410,630株(1.29%)-0.07% |
06/27 | 2,263 | 2,305 | 2,254 | 2,267 | +0.22% | 121,500 | 719億9765万 | +5.39% |
06/26 | 2,250 | 2,300 | 2,234 | 2,262 | +0.13% | 188,500 | 718億3885万 | +5.5% |
06/25 | 2,207 | 2,266 | 2,180 | 2,259 | +3.1% | 221,700 | 717億4358万 | +5.66% |
06/24 | 2,135 | 2,211 | 2,135 | 2,191 | +4.13% | 202,900 | 695億8396万 | +2.67% |
06/21 | 2,097 | 2,150 | 2,085 | 2,104 | +0.62% | 223,200 | 668億2093万 | -1.22% |
06/21 | (空売り報告)モルガン・スタンレーMUFG証券 433,230株(1.36%)-0.12% |
06/20 | 2,084 | 2,098 | 2,067 | 2,091 | -0.43% | 162,500 | 664億806万 | -1.83% |
06/19 | 2,099 | 2,120 | 2,088 | 2,100 | -0.1% | 115,900 | 666億9390万 | -1.45% |
06/18 | 2,114 | 2,129 | 2,093 | 2,102 | +0.14% | 147,100 | 667億5741万 | -1.55% |
06/18 | (空売り報告)モルガン・スタンレーMUFG証券 470,154株(1.48%)-0.1% |
06/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 285,642株(0.89%)-0.01% |
06/17 | 2,159 | 2,159 | 2,083 | 2,099 | -2.82% | 140,700 | 666億6214万 | -1.82% |
06/14 | 2,105 | 2,168 | 2,098 | 2,160 | +2.42% | 177,800 | 685億9944万 | +0.89% |
06/13 | 2,131 | 2,148 | 2,092 | 2,109 | -0.28% | 102,200 | 669億7973万 | -1.54% |
06/12 | 2,150 | 2,196 | 2,105 | 2,115 | -0.8% | 243,300 | 671億7028万 | -1.4% |
06/11 | 2,080 | 2,141 | 2,036 | 2,132 | +3.09% | 367,100 | 677億1018万 | -0.65% |
06/10 | 2,182 | 2,184 | 1,995 | 2,068 | -7.14% | 882,400 | 656億7761万 | -3.63% |
06/07 | 2,190 | 2,240 | 2,180 | 2,227 | +1% | 80,700 | 707億2729万 | +3.87% |
06/06 | (5%ルール)野村證券(0.14%)ノムラインターナショナルピーエルシー(NOMURA IN…(2.38%)野村アセットマネジメント(3.47%) |
06/06 | 2,280 | 2,291 | 2,180 | 2,205 | -3.03% | 128,200 | 700億2859万 | +3.18% |
06/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 287,342株(0.9%)+0.1% |
06/05 | 2,291 | 2,306 | 2,254 | 2,274 | -1.39% | 139,700 | 722億1996万 | +6.56% |
06/04 | 2,267 | 2,320 | 2,242 | 2,306 | +1.81% | 279,700 | 732億3625万 | +8.31% |
06/03 | 2,200 | 2,267 | 2,158 | 2,265 | +5.01% | 296,900 | 719億3413万 | +6.79% |
05/31 | 2,032 | 2,165 | 2,031 | 2,157 | +5.27% | 372,400 | 685億416万 | +1.89% |
05/30 | 2,045 | 2,067 | 2,012 | 2,049 | -0.53% | 219,200 | 650億7419万 | -3.17% |
05/29 | 2,065 | 2,080 | 2,053 | 2,060 | 0% | 127,600 | 654億2354万 | -2.69% |
05/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 256,842株(0.8%)+0.01% |
05/28 | 2,076 | 2,109 | 2,056 | 2,060 | +0.15% | 109,200 | 654億2354万 | -2.69% |
05/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 253,342株(0.79%)-0.01% |
05/27 | 2,053 | 2,065 | 2,043 | 2,057 | -0.15% | 221,300 | 653億2826万 | -2.93% |
05/24 | 2,053 | 2,077 | 2,037 | 2,060 | -0.77% | 132,900 | 654億2354万 | -2.83% |
05/23 | 2,101 | 2,105 | 2,057 | 2,076 | -2.12% | 102,600 | 659億3168万 | -2.17% |
05/22 | 2,150 | 2,150 | 2,112 | 2,121 | -1.35% | 227,400 | 673億6083万 | -0.14% |
05/21 | 2,120 | 2,161 | 2,117 | 2,150 | +1.7% | 209,800 | 682億8185万 | +1.22% |
05/20 | 2,070 | 2,116 | 2,060 | 2,114 | +1.49% | 250,900 | 671億3852万 | -0.47% |
05/17 | 2,130 | 2,131 | 2,073 | 2,083 | -2.57% | 155,300 | 661億5399万 | -1.98% |
05/17 | (空売り報告)モルガン・スタンレーMUFG証券 502,629株(1.58%)-0.09% |
05/16 | 2,193 | 2,193 | 2,132 | 2,138 | -1.88% | 179,200 | 679億74万 | +0.42% |
05/15 | 2,197 | 2,197 | 2,153 | 2,179 | -0.82% | 228,100 | 692億286万 | +2.3% |
05/14 | 2,170 | 2,200 | 2,148 | 2,197 | +1.01% | 215,000 | 697億7452万 | +3.15% |
05/14 | (空売り報告)モルガン・スタンレーMUFG証券 532,529株(1.67%)-0.12% |
05/13 | 2,200 | 2,222 | 2,170 | 2,175 | -0.09% | 134,400 | 690億7582万 | +2.16% |
05/10 | 2,190 | 2,190 | 2,149 | 2,177 | +0.09% | 156,800 | 691億3934万 | +2.21% |
05/09 | 2,178 | 2,193 | 2,143 | 2,175 | +1.4% | 198,800 | 690億7582万 | +1.97% |
05/09 | (空売り報告)モルガン・スタンレーMUFG証券 570,929株(1.79%)-0.06% |
05/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 256,542株(0.8%)+0.09% |
05/08 | 2,139 | 2,195 | 2,127 | 2,145 | +0.7% | 182,400 | 681億2305万 | +0.33% |
05/07 | 2,042 | 2,130 | 2,035 | 2,130 | +5.65% | 274,200 | 676億4667万 | -0.65% |
05/02 | 2,048 | 2,059 | 1,987 | 2,016 | -1.99% | 333,300 | 640億2614万 | -6.15% |
05/02 | (空売り報告)モルガン・スタンレーMUFG証券 588,929株(1.85%)+0.13% |
05/01 | 2,105 | 2,125 | 2,041 | 2,057 | -3.61% | 322,700 | 653億2826万 | -4.72% |
05/01 | (空売り報告)Barclays Bank PLC 158,534株(0.49%)-0.01%義務消失 |
04/30 | 2,052 | 2,160 | 2,044 | 2,134 | -0.84% | 891,700 | 677億7370万 | -1.52% |
04/30 | (空売り報告)Barclays Bank PLC 159,034株(0.5%)新規 |
04/30 | (空売り報告)モルガン・スタンレーMUFG証券 546,629株(1.72%)+0.21% |
04/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 228,213株(0.71%)+0.11% |
04/26 | (IR情報)15:00 2024年9月期第2四半期決算説明資料 |
04/26 | (IR情報)15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
04/26 | (IR情報)15:00 デロイト トーマツへの顧客紹介の合意について |
04/26 | 2,100 | 2,154 | 2,058 | 2,152 | +1.99% | 417,200 | 683億4536万 | -0.92% |
04/25 | 2,130 | 2,138 | 2,108 | 2,110 | -1.77% | 106,800 | 670億1149万 | -3.26% |
04/25 | (空売り報告)モルガン・スタンレーMUFG証券 479,729株(1.51%)+0.07% |
04/24 | 2,140 | 2,158 | 2,115 | 2,148 | +0.94% | 182,200 | 682億1833万 | -1.92% |
04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 191,613株(0.6%)+0.02% |
04/17 | (5%ルール)中村悟(44.4%) |