- 6080
- 2026/09/15
- 時価
- 1342億円
- PER 予
- 17.49倍
- 2014年以降
- 11.2-80.83倍
（2014-2025年） - PBR
- 2.82倍
- 2014年以降
- 1.38-12.94倍
（2014-2025年） - 配当 予
- 1.72%
- ROE 予
- 16.09%
- ROA 予
- 13.14%
- 資料
- Link
- CSV,JSON
M&Aキャピタルパートナーズ（6080）のPER（株価収益率）の推移
- 2014年9月30日
- 28.53倍
- 2015年9月30日
- 24.49倍
- 2016年9月30日
- 27.95倍
- 2017年9月29日
- 31.28倍
- 2018年9月28日
- 51.04倍
- 2019年9月30日
- 25.76倍
- 2020年9月30日
- 44.97倍
- 2021年9月30日
- 45.37倍
- 2022年9月30日
- 17.32倍
- 2023年9月29日
- 20.12倍
- 2024年9月30日
- 16.41倍
- 2025年9月30日
- 20.07倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 4,070 | 4,240 | 4,050 | 4,225 | +3.68% | 141,700 | - | +2.23% | - | - |
| 09/14 | 4,010 | 4,095 | 3,985 | 4,075 | +1.62% | 77,400 | - | -1.21% | - | - |
| 09/11 | 3,990 | 4,035 | 3,970 | 4,010 | -1.47% | 71,500 | - | -2.74% | - | - |
| 09/10 | 4,020 | 4,080 | 3,995 | 4,070 | +1.37% | 60,200 | - | -1.31% | - | - |
| 09/09 | 4,050 | 4,060 | 3,980 | 4,015 | -1.47% | 80,600 | - | -2.57% | - | - |
| 09/08 | 4,100 | 4,120 | 4,065 | 4,075 | -1.09% | 43,900 | - | -1.09% | - | - |
| 09/07 | 4,165 | 4,165 | 4,105 | 4,120 | -1.55% | 42,000 | - | +0.05% | - | - |
| 09/04 | 4,195 | 4,205 | 4,170 | 4,185 | +0.48% | 36,200 | - | +1.85% | - | - |
| 09/03 | 4,190 | 4,190 | 4,125 | 4,165 | +1.09% | 49,900 | - | +1.73% | - | - |
| 09/02 | 4,180 | 4,220 | 4,120 | 4,120 | -2.6% | 68,200 | - | +1.03% | - | - |
| 09/01 | 4,230 | 4,285 | 4,215 | 4,230 | -1.63% | 103,900 | - | +4.11% | - | - |
| 08/31 | 4,250 | 4,310 | 4,195 | 4,300 | +1.18% | 88,400 | - | +6.3% | - | - |
| 08/28 | 4,215 | 4,300 | 4,215 | 4,250 | -0.12% | 74,200 | - | +5.64% | - | - |
| 08/27 | 4,260 | 4,330 | 4,225 | 4,255 | +0.47% | 127,200 | - | +6.32% | - | - |
| 08/26 | 4,195 | 4,255 | 4,185 | 4,235 | 0% | 133,200 | - | +6.41% | - | - |
| 08/25 | 4,195 | 4,255 | 4,170 | 4,235 | +1.68% | 93,800 | - | +6.97% | - | - |
| 08/24 | 4,160 | 4,180 | 4,115 | 4,165 | +0.85% | 75,000 | - | +5.82% | - | - |
| 08/21 | 4,110 | 4,150 | 4,075 | 4,130 | -0.72% | 125,900 | - | +5.44% | - | - |
| 08/20 | 4,035 | 4,185 | 3,985 | 4,160 | +4% | 100,300 | - | +6.64% | - | - |
| 08/19 | 4,020 | 4,030 | 3,965 | 4,000 | -1.48% | 82,900 | - | +3.04% | - | - |
| 08/18 | 4,075 | 4,120 | 4,035 | 4,060 | +0.12% | 98,900 | - | +4.94% | - | - |
| 08/17 | 4,085 | 4,115 | 4,050 | 4,055 | -0.73% | 81,400 | - | +5.3% | - | - |
| 08/14 | 4,070 | 4,125 | 4,020 | 4,085 | +1.24% | 96,900 | - | +6.6% | - | - |
| 08/13 | 4,045 | 4,060 | 4,000 | 4,035 | -0.86% | 59,900 | - | +5.85% | - | - |
| 08/12 | 4,050 | 4,070 | 3,970 | 4,070 | +0.99% | 82,600 | - | +7.22% | - | - |
| 08/10 | 4,050 | 4,055 | 3,995 | 4,030 | +0.25% | 93,000 | - | +6.61% | - | - |
| 08/07 | 4,040 | 4,060 | 3,990 | 4,020 | -0.5% | 85,500 | - | +6.86% | - | - |
| 08/06 | 4,060 | 4,080 | 3,995 | 4,040 | +1% | 129,400 | - | +7.96% | - | - |
| 08/05 | 4,045 | 4,085 | 3,995 | 4,000 | +0.38% | 133,200 | - | +7.64% | - | - |
| 08/04 | 4,020 | 4,035 | 3,880 | 3,985 | -0.87% | 131,400 | - | +7.91% | - | - |
| 08/03 | 3,880 | 4,070 | 3,840 | 4,020 | +3.47% | 298,400 | - | +9.51% | - | - |
| 07/31 | 3,750 | 3,920 | 3,540 | 3,885 | +1.7% | 473,300 | - | +6.56% | - | - |
| 07/30 | 3,755 | 3,840 | 3,735 | 3,820 | +1.19% | 201,400 | - | +5.35% | - | - |
| 07/29 | 3,780 | 3,795 | 3,695 | 3,775 | +0.94% | 138,700 | - | +4.63% | - | - |
| 07/28 | 3,835 | 3,835 | 3,725 | 3,740 | -1.19% | 127,100 | - | +4.06% | - | - |
| 07/27 | 3,770 | 3,810 | 3,760 | 3,785 | +1.34% | 98,800 | - | +5.58% | - | - |
| 07/24 | 3,715 | 3,755 | 3,705 | 3,735 | 0% | 102,100 | - | +4.45% | - | - |
| 07/23 | 3,700 | 3,790 | 3,695 | 3,735 | +0.81% | 149,800 | - | +4.59% | - | - |
| 07/22 | 3,715 | 3,735 | 3,675 | 3,705 | 0% | 83,200 | - | +3.9% | - | - |
| 07/21 | 3,665 | 3,750 | 3,665 | 3,705 | +1.23% | 122,400 | - | +4.04% | - | - |
| 07/17 | 3,700 | 3,700 | 3,605 | 3,660 | -1.08% | 72,700 | - | +2.92% | - | - |
| 07/16 | 3,725 | 3,745 | 3,680 | 3,700 | -0.67% | 60,100 | - | +4.28% | - | - |
| 07/15 | 3,715 | 3,725 | 3,660 | 3,725 | +0.95% | 36,600 | - | +5.29% | - | - |
| 07/14 | 3,700 | 3,720 | 3,670 | 3,690 | +0.96% | 85,100 | - | +4.62% | - | - |
| 07/13 | 3,645 | 3,665 | 3,570 | 3,655 | +1.25% | 46,100 | - | +3.89% | - | - |
| 07/10 | 3,590 | 3,645 | 3,590 | 3,610 | +0.7% | 43,000 | - | +2.79% | - | - |
| 07/09 | 3,585 | 3,620 | 3,565 | 3,585 | -0.14% | 82,700 | - | +2.22% | - | - |
| 07/08 | 3,645 | 3,645 | 3,560 | 3,590 | -0.97% | 77,000 | - | +2.57% | - | - |
| 07/07 | 3,655 | 3,690 | 3,605 | 3,625 | -1.49% | 86,400 | - | +3.9% | - | - |
| 07/06 | 3,575 | 3,700 | 3,575 | 3,680 | +2.94% | 149,700 | - | +5.84% | - | - |
| 07/03 | 3,565 | 3,600 | 3,530 | 3,575 | +1.71% | 72,400 | - | +3.23% | - | - |
| 07/02 | 3,460 | 3,585 | 3,425 | 3,515 | +3.08% | 91,100 | - | +1.65% | - | - |
| 07/01 | 3,395 | 3,435 | 3,380 | 3,410 | -0.15% | 43,700 | - | -1.27% | - | - |
| 06/30 | 3,485 | 3,485 | 3,400 | 3,415 | -0.73% | 62,000 | - | -1.19% | - | - |
| 06/29 | 3,425 | 3,445 | 3,410 | 3,440 | +1.47% | 63,700 | - | -0.61% | - | - |
| 06/26 | 3,390 | 3,415 | 3,355 | 3,390 | 0% | 93,100 | - | -2.14% | - | - |
| 06/25 | 3,380 | 3,415 | 3,355 | 3,390 | +0.74% | 34,200 | - | -2.39% | - | - |
| 06/24 | 3,450 | 3,485 | 3,365 | 3,365 | -1.9% | 72,100 | - | -3.25% | - | - |
| 06/23 | 3,500 | 3,515 | 3,430 | 3,430 | -2% | 77,100 | - | -1.41% | - | - |
| 06/22 | 3,575 | 3,610 | 3,500 | 3,500 | -2.23% | 73,100 | - | +0.6% | - | - |
| 06/19 | 3,605 | 3,660 | 3,550 | 3,580 | -0.42% | 106,500 | - | +3.17% | - | - |
| 06/18 | 3,600 | 3,665 | 3,595 | 3,595 | -0.55% | 47,200 | - | +3.87% | - | - |
| 06/17 | 3,585 | 3,680 | 3,585 | 3,615 | +1.12% | 90,300 | - | +4.72% | - | - |
| 06/16 | 3,600 | 3,600 | 3,510 | 3,575 | -0.14% | 65,700 | - | +3.89% | - | - |
| 06/15 | 3,465 | 3,585 | 3,465 | 3,580 | +3.32% | 105,500 | - | +4.31% | - | - |
| 06/12 | 3,500 | 3,505 | 3,435 | 3,465 | +0.14% | 82,000 | - | +1.2% | - | - |
| 06/11 | 3,430 | 3,460 | 3,370 | 3,460 | +0.29% | 86,300 | - | +1.11% | - | - |
| 06/10 | 3,495 | 3,565 | 3,430 | 3,450 | -0.43% | 101,300 | - | +0.91% | - | - |
| 06/09 | 3,560 | 3,625 | 3,465 | 3,465 | -1.14% | 169,800 | - | +1.55% | - | - |
| 06/08 | 3,410 | 3,540 | 3,410 | 3,505 | +0.72% | 128,400 | - | +3.03% | - | - |
| 06/05 | 3,475 | 3,545 | 3,470 | 3,480 | +2.2% | 131,000 | - | +2.59% | - | - |
| 06/04 | 3,235 | 3,440 | 3,210 | 3,405 | +3.03% | 182,800 | - | +0.68% | - | - |
| 06/03 | 3,265 | 3,315 | 3,260 | 3,305 | -0.6% | 77,600 | - | -2.02% | - | - |
| 06/02 | 3,345 | 3,345 | 3,255 | 3,325 | -0.75% | 94,800 | - | -1.36% | - | - |
| 06/01 | 3,375 | 3,425 | 3,335 | 3,350 | -2.62% | 80,000 | - | -0.65% | - | - |
| 05/29 | 3,415 | 3,485 | 3,400 | 3,440 | +0.58% | 75,400 | - | +2.02% | - | - |
| 05/28 | 3,465 | 3,475 | 3,385 | 3,420 | -1.3% | 63,300 | - | +1.51% | - | - |
| 05/27 | 3,520 | 3,535 | 3,415 | 3,465 | -1.56% | 99,200 | - | +2.94% | - | - |
| 05/26 | 3,595 | 3,595 | 3,505 | 3,520 | -0.28% | 127,800 | - | +4.64% | - | - |
| 05/25 | 3,600 | 3,600 | 3,510 | 3,530 | -1.94% | 85,600 | - | +5.15% | - | - |
| 05/22 | 3,530 | 3,620 | 3,510 | 3,600 | +2.42% | 98,600 | - | +7.56% | - | - |
| 05/21 | 3,455 | 3,545 | 3,425 | 3,515 | +3.38% | 124,900 | - | +5.46% | - | - |
| 05/20 | 3,385 | 3,410 | 3,320 | 3,400 | -0.73% | 147,900 | - | +2.38% | - | - |
| 05/19 | 3,345 | 3,445 | 3,340 | 3,425 | +4.58% | 169,400 | - | +3.32% | - | - |
| 05/18 | 3,405 | 3,415 | 3,255 | 3,275 | -2.82% | 122,200 | - | -1.06% | - | - |
| 05/15 | 3,360 | 3,405 | 3,350 | 3,370 | +0.15% | 86,600 | - | +2% | - | - |
| 05/14 | 3,315 | 3,380 | 3,280 | 3,365 | +1.05% | 121,900 | - | +2.19% | - | - |
| 05/13 | 3,275 | 3,350 | 3,275 | 3,330 | -0.45% | 116,500 | - | +1.46% | - | - |
| 05/12 | 3,355 | 3,435 | 3,315 | 3,345 | -1.62% | 143,700 | - | +2.39% | - | - |
| 05/11 | 3,400 | 3,460 | 3,380 | 3,400 | 0% | 175,100 | - | +4.52% | - | - |
| 05/08 | 3,300 | 3,415 | 3,300 | 3,400 | +0.15% | 152,400 | - | +5.17% | - | - |
| 05/07 | 3,315 | 3,465 | 3,315 | 3,395 | +3.66% | 274,300 | - | +5.6% | - | - |
| 05/01 | 3,290 | 3,555 | 3,245 | 3,275 | +1.71% | 598,100 | - | +2.25% | - | - |
| 04/30 | 3,290 | 3,290 | 3,215 | 3,220 | -1.08% | 166,200 | - | +0.75% | - | - |
| 04/28 | 3,260 | 3,285 | 3,235 | 3,255 | +0.93% | 156,600 | - | +1.91% | - | - |
| 04/27 | 3,180 | 3,270 | 3,180 | 3,225 | +1.74% | 152,800 | - | +1.1% | - | - |
| 04/24 | 3,200 | 3,225 | 3,150 | 3,170 | -3.06% | 175,500 | - | -0.53% | - | - |
| 04/23 | 3,300 | 3,315 | 3,245 | 3,270 | -1.95% | 80,000 | - | +2.6% | - | - |
| 04/22 | 3,350 | 3,385 | 3,325 | 3,335 | -0.45% | 80,100 | - | +4.58% | - | - |
| 04/21 | 3,410 | 3,435 | 3,345 | 3,350 | -0.59% | 69,900 | - | +5.08% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 9月期 | 908 10,900 11/21 | 302 3,625 3/27 | 13,560,000 1,130,000 11/21 | 49.74 | 16.54 | 11.61 | 3.86 | 216億9100万 | 78億3906万 | 28.53倍 9/30 |
| 2015年 9月期 | 1,121 4,485 8/18 | 480 1,920 10/3 | 1,003,600 250,900 4/16 | 33.12 | 14.18 | 9.19 | 3.94 | 296億9070万 | 124億5600万 | 24.49倍 9/30 |
| 2016年 9月期 | 1,262 2,524 7/6 | 712 1,423 11/6 | 370,400 185,200 9/27 | 32.57 | 18.36 | 8.2 | 4.62 | 355億6820万 | 188億4052万 | 27.95倍 9/30 |
| 2017年 9月期 | 3,000 6,000 6/23 | 1,001 2,002 10/12 | 2,589,800 1,294,900 1/31 | 33.58 | 11.2 | 8.27 | 2.76 | 904億800万 | 282億3620万 | 31.28倍 9/29 |
| 2018年 9月期 | 5,440 10,880 6/4 | 2,765 5,530 11/16 5,530 11/15 | 1,314,600 657,300 7/31 | 80.83 | 41.08 | 12.94 | 6.58 | 1697億8240万 | 839億669万 | 51.04倍 9/28 |
| 2019年 9月期 | 3,735 7,470 8/1 | 1,555 3,110 12/25 | 1,871,800 935,900 1/31 | 29.7 | 12.36 | 6.84 | 2.85 | 1165億6935万 | 485億3155万 | 25.76倍 9/30 |
| 2020年 9月期 | 5,170 9/30 | 1,726 3/23 | 1,802,200 901,100 11/1 | 47.35 | 15.81 | 7.89 | 2.63 | 1613億5570万 | 538億6846万 | 44.97倍 9/30 |
| 2021年 9月期 | 6,610 12/2 | 4,290 5/17 | 541,200 10/2 | 48.37 | 31.39 | 8.21 | 5.33 | 2062億9810万 | 1355億823万 | 45.37倍 9/30 |
| 2022年 9月期 | 6,820 11/1 | 2,950 6/17 | 2,156,800 9/16 | 31.84 | 13.77 | 6.7 | 2.9 | 2163億994万 | 935億6515万 | 17.32倍 9/30 |
| 2023年 9月期 | 5,410 1/30 | 2,494 8/22 | 2,649,800 2/1 | 40.62 | 18.73 | 4.7 | 2.16 | 1716億5389万 | 792億694万 | 20.12倍 9/29 |
| 2024年 9月期 | 2,783 10/10 | 1,732 8/5 | 1,355,100 11/2 | 19.8 | 12.32 | 2.21 | 1.38 | 883億8529万 | 550億658万 | 16.41倍 9/30 |
| 2025年 9月期 | 3,270 9/16 | 2,187 10/31 | 2,402,800 1/31 | 20.48 | 13.7 | 2.43 | 1.63 | 1038億5193万 | 694億5693万 | 20.07倍 9/30 |
| 最新 | 4,225 2026/9/15 | 141,700 | - | - | 1342億8824万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
