PBR
- 2013年12月30日
- 13.63倍
- 2014年12月30日
- 2.9倍
- 2015年12月30日
- 2.15倍
- 2016年12月30日
- 7.39倍
- 2017年12月29日
- 7.44倍
- 2018年12月28日
- 4.04倍
- 2019年12月30日
- 4.66倍
- 2020年12月30日
- 4.58倍
- 2021年12月30日
- 4.97倍
- 2022年12月30日
- 5.66倍
- 2023年12月29日
- 2.2倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 267 | 268 | 260 | 261 | -2.97% | 111,000 | 37億1880万 | -5.43% | 74.2 | 1.24 |
| 04/18 | 265 | 272 | 264 | 269 | +1.89% | 88,500 | 38億3278万 | -2.89% | 76.48 | 1.27 |
| 04/17 | 268 | 269 | 263 | 264 | -1.12% | 81,100 | 37億6154万 | -5.04% | 75.06 | 1.25 |
| 04/16 | 267 | 270 | 265 | 267 | -1.11% | 80,300 | 38億429万 | -3.96% | 75.91 | 1.26 |
| 04/15 | 268 | 272 | 266 | 270 | -0.37% | 72,700 | 38億4703万 | -3.23% | 76.76 | 1.28 |
| 04/12 | 273 | 275 | 271 | 271 | -0.73% | 43,100 | 38億6128万 | -3.21% | 77.05 | 1.28 |
| 04/11 | 275 | 275 | 270 | 273 | -1.09% | 80,400 | 38億8978万 | -2.5% | 77.61 | 1.29 |
| 04/10 | 278 | 281 | 276 | 276 | -1.08% | 90,600 | 39億3252万 | -1.78% | 78.47 | 1.31 |
| 04/09 | 278 | 280 | 276 | 279 | +1.09% | 38,800 | 39億7527万 | -1.06% | 79.32 | 1.32 |
| 04/08 | 280 | 280 | 272 | 276 | +1.47% | 107,000 | 39億3252万 | -2.13% | 78.47 | 1.31 |
| 04/05 | 267 | 272 | 266 | 272 | +1.49% | 61,300 | 38億7553万 | -3.55% | 77.33 | 1.29 |
| 04/04 | 270 | 272 | 267 | 268 | -0.37% | 61,100 | 38億1853万 | -4.96% | 76.19 | 1.27 |
| 04/03 | 271 | 275 | 269 | 269 | -2.18% | 112,100 | 38億3278万 | -4.95% | 76.48 | 1.27 |
| 04/02 | 278 | 278 | 272 | 275 | -1.79% | 106,500 | 39億1827万 | -3.17% | 78.18 | 1.3 |
| 04/01 | 284 | 284 | 278 | 280 | -0.71% | 62,600 | 39億8951万 | -1.41% | 79.6 | 1.33 |
| 03/29 | 277 | 283 | 277 | 282 | +2.55% | 118,100 | 40億1801万 | -0.7% | 80.17 | 1.33 |
| 03/28 | 279 | 281 | 275 | 275 | -1.08% | 128,900 | 39億1827万 | -3.17% | 78.18 | 1.3 |
| 03/27 | 278 | 280 | 276 | 278 | -0.71% | 70,600 | 39億6102万 | -2.46% | 79.04 | 1.32 |
| 03/26 | 280 | 280 | 275 | 280 | -0.36% | 134,000 | 39億8951万 | -1.75% | 79.6 | 1.33 |
| 03/25 | 284 | 285 | 279 | 281 | -0.35% | 168,500 | 40億376万 | -1.4% | 79.89 | 1.33 |
| 03/22 | 287 | 287 | 280 | 282 | -1.74% | 210,900 | 40億1801万 | -0.7% | 80.17 | 1.33 |
| 03/21 | 292 | 293 | 283 | 287 | -1.03% | 205,300 | 40億8925万 | +1.06% | 81.59 | 1.36 |
| 03/19 | 288 | 297 | 286 | 290 | +0.69% | 202,500 | 41億3200万 | +2.11% | 82.45 | 1.37 |
| 03/18 | 285 | 293 | 284 | 288 | +2.49% | 145,700 | 41億350万 | +1.77% | 81.88 | 1.36 |
| 03/15 | 285 | 292 | 280 | 281 | -3.77% | 272,300 | 40億376万 | -0.71% | 79.89 | 1.33 |
| 03/14 | 282 | 324 | 277 | 292 | +2.82% | 2,030,000 | 41億6049万 | +3.18% | 83.02 | 1.38 |
| 03/13 | 285 | 286 | 280 | 284 | +1.07% | 58,200 | 40億4651万 | +0.35% | 80.74 | 1.34 |
| 03/12 | 282 | 287 | 276 | 281 | -0.35% | 141,000 | 40億376万 | -0.71% | 79.89 | 1.33 |
| 03/11 | 288 | 290 | 279 | 282 | -3.42% | 122,300 | 40億1801万 | -0.7% | 80.17 | 1.33 |
| 03/08 | 290 | 293 | 287 | 292 | +1.04% | 58,500 | 41億6049万 | +2.46% | 83.02 | 1.38 |
| 03/07 | 295 | 296 | 286 | 289 | -2.03% | 144,500 | 41億1775万 | 0% | 82.16 | 1.37 |
| 03/06 | 279 | 296 | 279 | 295 | +4.61% | 198,200 | 42億324万 | -0.34% | 83.87 | 1.4 |
| 03/05 | 283 | 285 | 278 | 282 | -0.7% | 87,300 | 40億1801万 | -6.93% | 80.17 | 1.33 |
| 03/04 | 278 | 285 | 277 | 284 | +2.53% | 171,300 | 40億4651万 | -8.68% | 80.74 | 1.34 |
| 03/01 | 281 | 284 | 276 | 277 | -1.07% | 110,700 | 39億4677万 | -12.62% | 78.75 | 1.31 |
| 02/29 | 287 | 287 | 278 | 280 | -1.41% | 122,000 | 39億8951万 | -13.31% | 79.6 | 1.33 |
| 02/28 | 291 | 294 | 284 | 284 | -3.4% | 151,400 | 40億4651万 | -13.68% | 80.74 | 1.34 |
| 02/27 | 290 | 296 | 287 | 294 | +3.16% | 193,900 | 41億8899万 | -12.24% | 83.58 | 1.39 |
| 02/26 | 278 | 294 | 276 | 285 | +2.89% | 290,100 | 40億6076万 | -16.18% | 81.03 | 1.35 |
| 02/22 | 281 | 284 | 274 | 277 | -1.42% | 151,300 | 39億4677万 | -19.71% | 78.75 | 1.31 |
| 02/21 | 286 | 288 | 281 | 281 | -2.09% | 86,900 | 40億376万 | -19.94% | 79.89 | 1.33 |
| 02/20 | 286 | 293 | 285 | 287 | +0.35% | 212,400 | 40億8925万 | -19.38% | 81.59 | 1.36 |
| 02/19 | 273 | 286 | 271 | 286 | +4.76% | 240,600 | 40億7500万 | -20.99% | 81.31 | 1.35 |
| 02/16 | 264 | 276 | 264 | 273 | +3.02% | 202,500 | 38億8978万 | -25.61% | 77.61 | 1.29 |
| 02/15 | 267 | 276 | 260 | 265 | -3.64% | 590,800 | 37億7579万 | -29.14% | 75.34 | 1.25 |
| 02/14 | 283 | 285 | 267 | 275 | -4.18% | 742,100 | 39億1827万 | -27.82% | 78.18 | 1.3 |
| 02/13 | 285 | 288 | 279 | 287 | +0.7% | 297,500 | 40億8925万 | -26.03% | 81.59 | 1.36 |
| 02/09 | 279 | 287 | 278 | 285 | +1.42% | 233,300 | 40億6076万 | -27.85% | 81.03 | 1.35 |
| 02/08 | 284 | 285 | 278 | 281 | -1.4% | 348,700 | 40億376万 | -30.1% | 79.89 | 1.33 |
| 02/07 | 290 | 295 | 281 | 285 | -0.35% | 477,500 | 40億6076万 | -30.32% | 81.03 | 1.35 |
| 02/06 | 291 | 291 | 284 | 286 | -2.72% | 473,400 | 40億7500万 | -31.41% | 81.31 | 1.35 |
| 02/05 | 298 | 303 | 290 | 294 | -0.34% | 679,700 | 41億8899万 | -30.66% | 83.58 | 1.39 |
| 02/02 | 302 | 304 | 295 | 295 | -4.84% | 1,265,000 | 42億324万 | -31.4% | 83.87 | 1.4 |
| 02/01 | 321 | 330 | 310 | 310 | -20.51% | 2,552,300 | 44億1696万 | -28.9% | 88.13 | 1.47 |
| 01/31 | 390 | 390 | 390 | 390 | -17.02% | 13,700 | 55億5682万 | -11.76% | 110.88 | 1.85 |
| 01/30 | 469 | 476 | 462 | 470 | +1.08% | 102,100 | 66億9669万 | +5.62% | 133.62 | 2.22 |
| 01/29 | 477 | 477 | 464 | 465 | -1.48% | 161,700 | 66億2545万 | +4.73% | 132.2 | 2.2 |
| 01/26 | 438 | 473 | 436 | 472 | +9.51% | 463,700 | 67億2518万 | +6.31% | 134.19 | 2.23 |
| 01/25 | 427 | 433 | 426 | 431 | +0.7% | 62,700 | 61億4100万 | -2.71% | 122.53 | 2.04 |
| 01/24 | 431 | 440 | 428 | 428 | -2.06% | 56,700 | 60億9826万 | -3.39% | 121.68 | 2.03 |
| 01/23 | 433 | 438 | 423 | 437 | +1.63% | 256,600 | 62億2649万 | -1.35% | 124.24 | 2.07 |
| 01/22 | 417 | 433 | 416 | 430 | +3.37% | 48,300 | 61億2676万 | -3.15% | 122.25 | 2.03 |
| 01/19 | 411 | 426 | 411 | 416 | +1.22% | 72,100 | 59億2728万 | -6.31% | 118.27 | 1.97 |
| 01/18 | 428 | 428 | 411 | 411 | -4.42% | 64,900 | 58億5604万 | -7.64% | 116.85 | 1.95 |
| 01/17 | 427 | 433 | 424 | 430 | +2.14% | 78,900 | 61億2676万 | -3.37% | 122.25 | 2.03 |
| 01/16 | 423 | 430 | 418 | 421 | +0.48% | 71,100 | 59億9852万 | -6.03% | 119.69 | 1.99 |
| 01/15 | 429 | 432 | 419 | 419 | -2.33% | 110,800 | 59億7003万 | -7.1% | 119.12 | 1.98 |
| 01/12 | 439 | 459 | 427 | 429 | -2.5% | 180,100 | 61億1251万 | -5.71% | 121.97 | 2.03 |
| 01/11 | 446 | 446 | 438 | 440 | -1.35% | 53,500 | 62億6924万 | -3.93% | 125.09 | 2.08 |
| 01/10 | 449 | 452 | 442 | 446 | -1.76% | 78,800 | 63億5473万 | -3.04% | 126.8 | 2.11 |
| 01/09 | 442 | 455 | 442 | 454 | +2.02% | 110,900 | 64億6872万 | -1.52% | 129.07 | 2.15 |
| 01/05 | 455 | 462 | 440 | 445 | -2.41% | 187,600 | 63億4048万 | -3.89% | 126.51 | 2.11 |
| 01/04 | 455 | 479 | 454 | 456 | -1.94% | 231,800 | 64億9721万 | -2.15% | 129.64 | 2.16 |
| 2023 | ||||||||||
| 12/29 | 469 | 480 | 464 | 465 | -2.11% | 187,600 | 66億2545万 | -0.85% | - | 2.2 |
| 12/28 | 460 | 479 | 444 | 475 | +2.15% | 316,700 | 67億6793万 | +1.28% | - | 2.25 |
| 12/27 | 463 | 467 | 457 | 465 | +1.09% | 117,000 | 66億2545万 | -0.85% | - | 2.2 |
| 12/26 | 442 | 473 | 442 | 460 | +3.14% | 305,000 | 65億5420万 | -1.71% | - | 2.18 |
| 12/25 | 457 | 457 | 446 | 446 | -2.19% | 66,400 | 63億5473万 | -4.5% | - | 2.11 |
| 12/22 | 445 | 457 | 440 | 456 | +1.56% | 114,000 | 64億9721万 | -1.94% | - | 2.16 |
| 12/21 | 455 | 457 | 446 | 449 | -3.44% | 162,000 | 63億9747万 | -2.81% | - | 2.12 |
| 12/20 | 452 | 466 | 442 | 465 | +2.88% | 256,200 | 66億2545万 | +1.31% | - | 2.2 |
| 12/19 | 447 | 457 | 441 | 452 | +1.35% | 189,900 | 64億4022万 | -0.22% | - | 2.14 |
| 12/18 | 435 | 447 | 422 | 446 | +2.76% | 185,300 | 63億5473万 | -0.45% | - | 2.11 |
| 12/15 | 438 | 444 | 423 | 434 | -1.14% | 165,400 | 61億8375万 | -2.03% | - | 2.05 |
| 12/14 | 456 | 482 | 439 | 439 | -2.66% | 305,000 | 62億5499万 | 0% | - | 2.08 |
| 12/13 | 436 | 460 | 435 | 451 | +3.68% | 292,800 | 64億2597万 | +3.92% | - | 2.13 |
| 12/12 | 433 | 443 | 429 | 435 | +1.16% | 153,400 | 61億9800万 | +1.4% | - | 2.06 |
| 12/11 | 430 | 443 | 430 | 430 | +0.47% | 226,100 | 61億2676万 | +1.42% | - | 2.04 |
| 12/08 | 481 | 488 | 422 | 428 | -12.47% | 626,300 | 60億9826万 | +2.15% | - | 2.03 |
| 12/07 | 489 | 502 | 478 | 489 | -1.61% | 255,500 | 69億6740万 | +18.12% | - | 2.31 |
| 12/06 | 511 | 518 | 493 | 497 | -3.87% | 264,300 | 70億8139万 | +22.11% | - | 2.35 |
| 12/05 | 517 | 537 | 507 | 517 | 0% | 492,600 | 73億6636万 | +29.57% | - | 2.45 |
| 12/04 | 480 | 523 | 480 | 517 | +7.93% | 593,700 | 73億6636万 | +32.56% | - | 2.45 |
| 12/01 | 476 | 500 | 462 | 479 | -1.03% | 555,800 | 68億2492万 | +25.72% | - | 2.27 |
| 11/30 | 500 | 513 | 482 | 484 | -4.16% | 610,700 | 68億9616万 | +29.76% | - | 2.29 |
| 11/29 | 505 | 560 | 494 | 505 | -1.75% | 1,349,300 | 71億9538万 | +37.98% | - | 2.39 |
| 11/28 | 516 | 528 | 491 | 514 | -0.39% | 1,032,600 | 73億2361万 | +43.98% | - | 2.43 |
| 11/27 | 495 | 520 | 494 | 516 | +7.05% | 859,800 | 73億5211万 | +48.28% | - | 2.44 |
| 11/24 | 472 | 496 | 459 | 482 | +3.43% | 990,000 | 68億6767万 | +41.76% | - | 2.28 |
| 11/22 | 435 | 466 | 435 | 466 | +6.15% | 669,100 | 66億3969万 | +39.94% | - | 2.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 12月期 | 2,030 6,090 12/2 | 1,025 3,075 12/18 3,075 12/17 | 4,800,900 1,600,300 12/2 | 117.14 | 59.15 | 18.82 | 9.5 | 227億4066万 | 114億8235万 | 13.63倍 12/30 |
| 2014年 12月期 | 2,200 6,600 1/9 | 305 914 12/25 | 4,173,900 1,391,300 1/9 | 236.05 | 32.69 | 18.79 | 2.6 | 279億4044万 | 39億2645万 | 2.9倍 12/30 |
| 2015年 12月期 | 367 1,100 1/5 | 157 472 8/25 | 601,500 200,500 2/19 | 赤字 | 赤字 | 4.33 | 1.86 | 47億2549万 | 20億3167万 | 2.15倍 12/30 |
| 2016年 12月期 | 1,198 3,595 9/20 | 130 390 2/12 | 8,136,900 2,712,300 4/18 | 66.13 | 7.17 | 11.73 | 1.27 | 156億3141万 | 16億8710万 | 7.39倍 12/30 |
| 2017年 12月期 | 1,650 4,950 4/28 | 686 11/15 | 6,713,700 2,237,900 2/3 | 赤字 | 赤字 | 12.78 | 5.32 | 221億26万 | 95億1639万 | 7.44倍 12/29 |
| 2018年 12月期 | 1,221 3/15 | 310 12/25 | 2,016,700 8/29 | 赤字 | 赤字 | 12.41 | 3.15 | 170億6408万 | 43億5026万 | 4.04倍 12/28 |
| 2019年 12月期 | 734 3/25 | 340 8/15 1/31 | 3,787,400 3/25 | 赤字 | 赤字 | 8.66 | 4.01 | 103億29万 | 47億7451万 | 4.66倍 12/30 |
| 2020年 12月期 | 638 12/30 | 141 3/19 | 8,013,200 11/18 | 51.66 | 11.42 | 5.17 | 1.14 | 89億8603万 | 19億8002万 | 4.58倍 12/30 |
| 2021年 12月期 | 1,169 6/16 | 453 1/15 1/14 | 5,080,400 5/14 | 22.67 | 8.79 | 6.79 | 2.63 | 165億2518万 | 63億8036万 | 4.97倍 12/30 |
| 2022年 12月期 | 1,469 12/8 | 569 5/12 | 2,908,700 11/11 | 25.75 | 9.98 | 6.61 | 2.56 | 208億6075万 | 80億4985万 | 5.66倍 12/30 |
| 2023年 12月期 | 1,460 2/9 | 272 10/24 | 4,069,400 2/14 | 赤字 | 赤字 | 6.91 | 1.29 | 207億4112万 | 38億7553万 | 2.2倍 12/29 |
| 最新 | 261 2024/4/19 | 111,000 | 74.2 予想 | 1.24 実績 | 37億1880万 | - | ||||