6082 ライドオンエクスプレス HD

6082
2024/03/28
時価
113億円
PER 予
18.4倍
2014年以降
8.69-39.04倍
(2014-2023年)
PBR
1.43倍
2014年以降
1.36-7.19倍
(2014-2023年)
配当 予
1.44%
ROE 予
7.79%
ROA 予
3.96%
資料
Link
CSV,JSON

PER

2014年3月31日
19.73倍
2015年3月31日
27.84倍
2016年3月31日
27.88倍
2017年3月31日
14.82倍
2018年3月30日
20.41倍
2019年3月29日
18.51倍
2020年3月31日
17.58倍
2021年3月31日
11.97倍
2022年3月31日
10.39倍
2023年3月31日
19.63倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,0631,0721,0451,045-6.45%134,300113億8520万-5.09%18.41.43
03/271,1261,1281,1151,117-1.33%99,500121億6964万+1.36%19.671.53
03/261,1221,1321,1121,132+1.25%45,000123億3306万+2.82%19.931.55
03/251,1311,1411,1161,118-0.45%90,100121億8053万+1.82%19.681.53
03/221,1281,1291,1171,123-0.27%34,500122億3501万+2.65%19.771.54
03/211,1411,1451,1231,126-1.14%48,100122億6769万+3.3%19.831.54
03/191,1351,1391,1281,139+0.35%24,000124億933万+4.88%20.051.56
03/181,1351,1391,1311,135+0.8%19,300123億6575万+4.9%19.981.56
03/151,1291,1371,1261,126-0.27%21,500122億6769万+4.45%19.831.54
03/141,1221,1301,1161,129+1.44%29,400123億38万+5.12%19.881.55
03/131,1161,1211,1101,113+0.09%16,000121億2606万+3.92%19.61.53
03/121,1011,1121,0971,112+1%20,400121億1516万+4.12%19.581.53
03/111,1251,1251,0981,101-2.13%33,900119億9532万+3.38%19.391.51
03/081,1161,1261,1141,125+1.35%34,100122億5680万+5.83%19.811.54
03/071,0951,1101,0941,110+2.12%30,700120億9337万+4.82%19.541.52
03/061,0851,0941,0851,087-0.64%23,100118億4279万+2.94%19.141.49
03/051,0901,0941,0791,094+0.64%20,700119億1905万+3.8%19.261.5
03/041,0951,0951,0831,087+0.56%21,500118億4279万+3.33%19.141.49
03/011,0981,0981,0771,081-0.92%24,800117億7742万+2.95%19.031.48
02/291,0961,1041,0911,0910%28,600118億8637万+4.2%19.211.5
02/281,0771,0951,0751,091+1.39%46,300118億8637万+4.4%19.211.5
02/271,0701,0781,0671,076+0.94%27,600117億2295万+3.16%18.951.48
02/261,0601,0701,0551,066+1.81%26,600116億1400万+2.4%18.771.46
02/221,0611,0661,0431,047-1.23%35,400114億699万+0.77%18.431.44
02/211,0661,0661,0581,060-0.56%23,400115億4863万+2.12%18.661.45
02/201,0821,0851,0661,066-1.57%35,300116億1400万+2.8%18.771.46
02/191,0601,0831,0601,083+2.27%42,900117億9921万+4.54%19.071.49
02/161,0401,0591,0351,059+2.82%49,500115億3773万+2.42%18.651.45
02/151,0451,0451,0231,030+1.48%45,100112億2178万-0.19%18.141.41
02/141,0301,0301,0131,015-1.46%33,300110億5835万-1.65%17.871.39
02/131,0401,0401,0261,030-0.58%27,000112億2178万-0.29%18.141.41
02/091,0301,0401,0291,036+0.58%17,100112億8715万+0.29%18.241.42
02/081,0351,0351,0221,030-0.68%33,700112億2178万-0.19%18.141.41
02/071,0481,0491,0351,037-1.14%25,900112億9804万+0.48%18.261.42
02/061,0471,0551,0431,049+0.48%25,300114億2878万+1.75%18.471.44
02/051,0381,0441,0361,044+0.58%22,200113億7431万+1.46%18.381.43
02/021,0341,0391,0321,0380%13,400113億894万+1.07%18.281.42
02/011,0361,0391,0331,038-0.1%22,900113億894万+1.17%18.281.42
01/311,0391,0391,0321,039+0.29%30,000113億1983万+1.37%18.291.43
01/301,0351,0381,0321,036-0.19%19,100112億8715万+1.27%18.241.42
01/291,0351,0381,0321,038+0.97%26,200113億894万+1.57%18.281.42
01/261,0321,0321,0261,028-0.39%14,200111億9999万+0.69%18.11.41
01/251,0331,0341,0251,032+0.49%17,800112億4357万+1.08%18.171.42
01/241,0371,0371,0271,027-0.87%15,400111億8909万+0.69%18.081.41
01/231,0351,0361,0311,036+0.48%13,700112億8715万+1.67%18.241.42
01/221,0261,0341,0261,031+0.49%18,400112億3267万+1.28%18.151.41
01/191,0261,0291,0221,026+0.29%18,900111億7820万+0.88%18.071.41
01/181,0301,0301,0231,023-0.2%22,500111億4551万+0.59%18.011.4
01/171,0301,0381,0251,025-0.49%27,900111億6730万+0.79%18.051.41
01/161,0371,0391,0301,030-0.68%14,700112億2178万+1.38%18.141.41
01/151,0301,0381,0301,037+0.88%26,000112億9804万+2.17%18.261.42
01/121,0351,0351,0251,028-0.1%41,500111億9999万+1.38%18.11.41
01/111,0341,0351,0271,029-0.1%20,100112億1088万+1.48%18.121.41
01/101,0301,0401,0291,030-0.1%27,900112億2178万+1.68%18.141.41
01/091,0251,0331,0251,031+0.98%30,000112億3267万+1.78%18.151.41
01/051,0201,0251,0201,021+0.2%17,500111億2372万+0.89%17.981.4
01/041,0151,0221,0101,019+0.3%23,200111億193万+0.69%17.941.4
2023
12/291,0151,0171,0101,016+0.1%15,400110億6925万+0.3%17.891.39
12/281,0101,0151,0051,015+0.5%21,100110億5835万+0.1%17.871.39
12/271,0031,0111,0021,010+0.7%32,400110億388万-0.39%17.781.39
12/261,0031,0061,0021,003+0.1%19,400109億2761万-1.18%17.661.38
12/251,0091,0091,0021,002-0.3%20,700109億1672万-1.28%17.641.37
12/221,0041,0101,0041,0050%12,200109億4940万-1.08%17.71.38
12/211,0091,0111,0051,005-0.89%12,900109億4940万-1.08%17.71.38
12/201,0141,0251,0101,014+0.1%21,500110億4746万-0.29%17.851.39
12/191,0071,0131,0051,013+0.6%12,400110億3656万-0.49%17.841.39
12/181,0081,0081,0031,007-0.1%12,600109億7119万-1.08%17.731.38
12/151,0151,0151,0051,008-0.4%15,600109億8209万-1.08%17.751.38
12/141,0151,0151,0071,0120%17,900110億2567万-0.78%17.821.39
12/131,0161,0281,0031,012-0.39%47,400110億2567万-0.88%17.821.39
12/121,0231,0231,0121,016-0.59%18,900110億6925万-0.59%17.891.39
12/111,0041,0261,0041,022+1.79%49,200111億3462万-0.2%17.991.4
12/081,0061,0101,0001,004-0.3%41,500109億3851万-2.05%17.681.38
12/071,0171,0181,0071,007-0.89%21,000109億7119万-1.85%17.731.38
12/061,0101,0201,0101,016+0.59%15,200110億6925万-1.17%17.891.39
12/051,0141,0181,0101,010-0.59%18,300110億388万-1.75%17.781.39
12/041,0151,0201,0131,016+0.1%13,100110億6925万-1.17%17.891.39
12/011,0141,0191,0141,015-0.2%11,900110億5835万-1.26%17.871.39
11/301,0151,0191,0151,017+0.2%7,200110億8014万-1.07%17.911.4
11/291,0241,0301,0141,015-1.26%18,300110億5835万-1.26%17.871.39
11/281,0351,0351,0231,028-0.48%13,500111億9999万+0.1%18.11.41
11/271,0401,0501,0331,0330%21,500112億5446万+0.68%18.191.42
11/241,0341,0361,0301,033+0.29%9,300112億5446万+0.78%18.191.42
11/221,0201,0321,0201,030+0.78%9,300112億2178万+0.68%18.141.41
11/211,0251,0281,0201,0220%8,700111億3462万0%17.991.4
11/201,0251,0271,0221,022+0.1%6,300111億3462万0%17.991.4
11/171,0111,0211,0111,021+0.89%5,800111億2372万0%17.981.4
11/161,0241,0241,0121,012-1.17%9,500110億2567万-0.88%17.821.39
11/151,0361,0361,0241,024-0.87%10,400111億5641万+0.29%18.031.4
11/141,0201,0331,0201,033+0.98%8,800112億5446万+1.18%18.191.42
11/131,0351,0381,0221,023-0.58%13,800111億4551万+0.29%18.011.4
11/101,0281,0291,0221,029-0.19%6,800112億1088万+0.88%18.121.41
11/091,0271,0311,0211,031+0.39%9,400112億3267万+1.08%18.151.41
11/081,0401,0411,0241,027-1.63%15,700111億8909万+0.79%18.081.41
11/071,0571,0581,0441,044-1.04%13,700113億7431万+2.45%18.381.43
11/061,0541,0591,0491,055+0.38%34,100114億9415万+3.53%18.581.45
11/021,0491,0511,0411,051+0.57%25,600114億5057万+3.24%18.511.44
11/011,0401,0511,0361,045+0.48%33,300113億8520万+2.85%18.41.43
10/311,0271,0401,0161,040+1.86%38,200113億3073万+2.56%18.311.43
10/301,0211,0281,0041,0210%102,200111億2372万+0.79%17.981.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
3月期
1,918
3,835
1/24
1,100
2,200
3/27
5,000,800
2,500,400
12/3
32.0618.397.194.12178億3658万102億3220万19.73倍
3/31
2015年
3月期
1,795
3,590
6/19
803
1,606
5/20
246,200
123,100
5/28
30.5513.675.652.53166億9709万74億6950万27.84倍
3/31
2016年
3月期
2,584
2/2
988
8/25
431,000
12/29
39.0514.936.952.66261億7592万100億14万27.88倍
3/31
2017年
3月期
1,839
4/1
830
1/24
606,800
11/14
31.4414.194.41.98189億7553万85億6560万14.82倍
3/31
2018年
3月期
1,274
7/10
840
4/5
642,400
6/26
24.8816.412.651.75133億5万87億6825万20.41倍
3/30
2019年
3月期
2,174
7/13
963
4/12

4/11
1,707,600
6/20
34.1915.144.371.93228億7656万101億3345万18.51倍
3/29
2020年
3月期
2,222
12/27
880
3/13
720,900
3/13
29.2411.583.941.56236億2874万93億5792万17.58倍
3/31
2021年
3月期
3,115
8/19
1,224
4/3
1,593,300
9/2
22.128.694.521.78335億1083万130億1601万11.97倍
3/31
2022年
3月期
1,839
11/30
1,150
3/8
508,600
9/8
15.419.642.531.58199億6059万124億8215万10.39倍
3/31
2023年
3月期
1,414
8/16
999
11/4

10/17
181,000
8/15
25.4117.951.931.36153億7312万108億6121万19.63倍
3/31
最新1,045
2024/3/28
134,30018.4
予想
1.43
実績
113億8520万-