- 6088
- 2026/10/02
- 時価
- 494億円
- PER 予
- 10.46倍
- 2014年以降
- 赤字-84.17倍
（2014-2026年） - PBR
- 3.59倍
- 2014年以降
- 1.78-13.73倍
（2014-2026年） - 配当 予
- 4.52%
- ROE 予
- 34.28%
- ROA 予
- 21.98%
- 資料
- Link
- CSV,JSON
シグマクシスHD（6088）のPER（株価収益率）の推移
- 2014年3月31日
- 30.38倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 27.87倍
- 2017年3月31日
- 24.68倍
- 2018年3月30日
- 66.11倍
- 2019年3月29日
- 22.2倍
- 2020年3月31日
- 17.07倍
- 2021年3月31日
- 29.41倍
- 2022年3月31日
- 29.08倍
- 2023年3月31日
- 21.67倍
- 2024年3月29日
- 22.84倍
- 2025年3月31日
- 18.04倍
- 2026年3月31日
- 13.22倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 580 | 582 | 575 | 575 | -1.03% | 353,500 | - | +1.59% | - | - |
| 10/01 | 579 | 581 | 573 | 581 | +0.17% | 369,800 | - | +2.65% | - | - |
| 09/30 | 584 | 585 | 577 | 580 | +0.35% | 505,300 | - | +2.65% | - | - |
| 09/29 | 588 | 589 | 575 | 578 | -1.2% | 396,000 | - | +2.48% | - | - |
| 09/28 | 594 | 594 | 577 | 585 | -0.68% | 640,400 | - | +3.72% | - | - |
| 09/25 | 585 | 592 | 584 | 589 | 0% | 502,300 | - | +4.8% | - | - |
| 09/24 | 582 | 592 | 582 | 589 | +0.86% | 556,400 | - | +5.18% | - | - |
| 09/18 | 573 | 589 | 567 | 584 | +1.39% | 547,400 | - | +4.66% | - | - |
| 09/17 | 573 | 581 | 573 | 576 | +0.52% | 235,600 | - | +3.41% | - | - |
| 09/16 | 567 | 581 | 567 | 573 | +0.17% | 301,500 | - | +3.06% | - | - |
| 09/15 | 573 | 575 | 570 | 572 | +0.88% | 224,600 | - | +3.06% | - | - |
| 09/14 | 559 | 571 | 558 | 567 | +2.35% | 305,100 | - | +2.53% | - | - |
| 09/11 | 546 | 557 | 546 | 554 | +0.18% | 451,300 | - | +0.54% | - | - |
| 09/10 | 547 | 554 | 536 | 553 | +1.1% | 419,600 | - | +0.55% | - | - |
| 09/09 | 552 | 558 | 546 | 547 | -1.44% | 783,900 | - | -0.18% | - | - |
| 09/08 | 547 | 561 | 546 | 555 | +1.46% | 737,200 | - | +0.91% | - | - |
| 09/07 | 553 | 553 | 543 | 547 | +0.18% | 221,400 | - | -0.73% | - | - |
| 09/04 | 550 | 558 | 546 | 546 | -1.09% | 361,100 | - | -1.27% | - | - |
| 09/03 | 546 | 554 | 546 | 552 | +1.1% | 279,800 | - | -0.54% | - | - |
| 09/02 | 556 | 560 | 546 | 546 | -1.97% | 345,400 | - | -2.15% | - | - |
| 09/01 | 564 | 571 | 557 | 557 | -1.94% | 397,400 | - | -0.54% | - | - |
| 08/31 | 573 | 576 | 567 | 568 | -0.7% | 371,100 | - | +1.25% | - | - |
| 08/28 | 567 | 584 | 560 | 572 | +2.69% | 697,900 | - | +1.96% | - | - |
| 08/27 | 557 | 562 | 550 | 557 | +0.36% | 332,200 | - | -0.71% | - | - |
| 08/26 | 565 | 570 | 552 | 555 | -1.07% | 413,400 | - | -1.07% | - | - |
| 08/25 | 564 | 565 | 557 | 561 | -0.36% | 278,100 | - | -0.18% | - | - |
| 08/24 | 557 | 569 | 557 | 563 | +0.54% | 364,900 | - | +0.18% | - | - |
| 08/21 | 560 | 564 | 554 | 560 | -0.36% | 355,900 | - | -0.53% | - | - |
| 08/20 | 553 | 563 | 553 | 562 | +2.74% | 368,700 | - | -0.35% | - | - |
| 08/19 | 554 | 555 | 541 | 547 | -0.18% | 321,400 | - | -3.01% | - | - |
| 08/18 | 543 | 553 | 539 | 548 | +1.48% | 408,000 | - | -3.18% | - | - |
| 08/17 | 550 | 553 | 538 | 540 | -2.88% | 436,700 | - | -4.59% | - | - |
| 08/14 | 547 | 557 | 544 | 556 | +2.39% | 555,200 | - | -2.11% | - | - |
| 08/13 | 546 | 550 | 538 | 543 | -1.45% | 451,600 | - | -4.57% | - | - |
| 08/12 | 529 | 552 | 529 | 551 | +4.36% | 857,700 | - | -3.33% | - | - |
| 08/10 | 516 | 529 | 513 | 528 | +2.72% | 685,700 | - | -7.53% | - | - |
| 08/07 | 519 | 523 | 511 | 514 | -1.72% | 710,800 | - | -10.3% | - | - |
| 08/06 | 510 | 525 | 505 | 523 | +2.55% | 1,139,700 | - | -8.89% | - | - |
| 08/05 | 510 | 521 | 501 | 510 | -12.07% | 2,124,600 | - | -11.3% | - | - |
| 08/04 | 583 | 584 | 577 | 580 | 0% | 355,100 | - | +0.69% | - | - |
| 08/03 | 598 | 598 | 578 | 580 | -2.85% | 583,100 | - | +0.87% | - | - |
| 07/31 | 593 | 609 | 590 | 597 | -2.61% | 524,300 | - | +4.19% | - | - |
| 07/30 | 624 | 625 | 609 | 613 | -1.76% | 399,900 | - | +7.54% | - | - |
| 07/29 | 600 | 631 | 596 | 624 | +5.41% | 795,200 | - | +10.25% | - | - |
| 07/28 | 590 | 596 | 584 | 592 | +0.34% | 428,100 | - | +5.34% | - | - |
| 07/27 | 575 | 590 | 575 | 590 | +4.24% | 440,100 | - | +5.55% | - | - |
| 07/24 | 557 | 566 | 555 | 566 | +0.71% | 374,700 | - | +1.8% | - | - |
| 07/23 | 565 | 568 | 557 | 562 | -1.23% | 248,100 | - | +1.26% | - | - |
| 07/22 | 565 | 574 | 557 | 569 | -0.18% | 367,800 | - | +2.89% | - | - |
| 07/21 | 567 | 579 | 565 | 570 | -0.7% | 341,000 | - | +3.26% | - | - |
| 07/17 | 580 | 584 | 572 | 574 | 0% | 371,300 | - | +4.36% | - | - |
| 07/16 | 579 | 584 | 572 | 574 | -0.35% | 329,800 | - | +4.74% | - | - |
| 07/15 | 580 | 581 | 575 | 576 | -1.37% | 240,500 | - | +5.3% | - | - |
| 07/14 | 582 | 590 | 581 | 584 | +1.57% | 300,400 | - | +6.96% | - | - |
| 07/13 | 575 | 579 | 570 | 575 | +1.05% | 276,100 | - | +5.7% | - | - |
| 07/10 | 570 | 574 | 567 | 569 | -0.18% | 291,400 | - | +4.79% | - | - |
| 07/09 | 571 | 579 | 566 | 570 | -1.72% | 441,500 | - | +5.17% | - | - |
| 07/08 | 582 | 584 | 574 | 580 | -0.17% | 303,800 | - | +7.41% | - | - |
| 07/07 | 575 | 587 | 572 | 581 | +1.22% | 350,300 | - | +7.99% | - | - |
| 07/06 | 570 | 578 | 567 | 574 | +0.35% | 279,600 | - | +7.09% | - | - |
| 07/03 | 569 | 577 | 565 | 572 | +2.69% | 510,700 | - | +6.92% | - | - |
| 07/02 | 552 | 564 | 548 | 557 | +3.72% | 629,800 | - | +4.31% | - | - |
| 07/01 | 540 | 542 | 532 | 537 | -0.19% | 311,100 | - | +0.56% | - | - |
| 06/30 | 554 | 557 | 537 | 538 | -1.82% | 538,400 | - | +0.37% | - | - |
| 06/29 | 540 | 548 | 535 | 548 | +3.4% | 533,700 | - | +2.24% | - | - |
| 06/26 | 519 | 533 | 517 | 530 | +2.32% | 579,800 | - | -1.3% | - | - |
| 06/25 | 525 | 525 | 509 | 518 | -0.96% | 793,400 | - | -3.9% | - | - |
| 06/24 | 511 | 528 | 511 | 523 | +0.97% | 1,023,200 | - | -3.33% | - | - |
| 06/23 | 517 | 526 | 511 | 518 | -0.96% | 803,000 | - | -4.78% | - | - |
| 06/22 | 516 | 525 | 515 | 523 | +1.36% | 566,000 | - | -4.56% | - | - |
| 06/19 | 522 | 528 | 516 | 516 | -2.64% | 585,800 | - | -6.52% | - | - |
| 06/18 | 528 | 533 | 523 | 530 | +0.57% | 328,000 | - | -4.5% | - | - |
| 06/17 | 527 | 537 | 520 | 527 | +0.57% | 616,800 | - | -5.22% | - | - |
| 06/16 | 526 | 530 | 518 | 524 | -1.13% | 333,300 | - | -6.09% | - | - |
| 06/15 | 541 | 543 | 530 | 530 | -0.75% | 331,100 | - | -5.36% | - | - |
| 06/12 | 540 | 540 | 530 | 534 | -1.11% | 394,900 | - | -4.98% | - | - |
| 06/11 | 551 | 554 | 539 | 540 | -2.88% | 442,100 | - | -4.59% | - | - |
| 06/10 | 550 | 561 | 547 | 556 | +2.96% | 603,800 | - | -2.28% | - | - |
| 06/09 | 549 | 552 | 538 | 540 | -1.28% | 548,400 | - | -5.59% | - | - |
| 06/08 | 543 | 552 | 535 | 547 | +1.86% | 681,500 | - | -5.03% | - | - |
| 06/05 | 535 | 545 | 531 | 537 | +1.32% | 899,600 | - | -7.41% | - | - |
| 06/04 | 520 | 535 | 516 | 530 | +0.76% | 663,700 | - | -9.25% | - | - |
| 06/03 | 519 | 532 | 513 | 526 | -0.57% | 1,298,400 | - | -10.7% | - | - |
| 06/02 | 540 | 540 | 527 | 529 | -3.29% | 630,700 | - | -10.94% | - | - |
| 06/01 | 560 | 565 | 547 | 547 | -1.44% | 635,600 | - | -8.68% | - | - |
| 05/29 | 561 | 562 | 552 | 555 | +0.36% | 672,300 | - | -8.11% | - | - |
| 05/28 | 567 | 567 | 549 | 553 | -2.81% | 478,000 | - | -9.2% | - | - |
| 05/27 | 558 | 570 | 555 | 569 | +2.15% | 402,400 | - | -7.33% | - | - |
| 05/26 | 559 | 560 | 552 | 557 | -0.54% | 548,700 | - | -9.72% | - | - |
| 05/25 | 575 | 575 | 558 | 560 | -4.11% | 490,400 | - | -9.82% | - | - |
| 05/22 | 580 | 586 | 574 | 584 | +1.04% | 608,600 | - | -6.41% | - | - |
| 05/21 | 580 | 592 | 575 | 578 | -3.18% | 710,800 | - | -7.67% | - | - |
| 05/20 | 622 | 622 | 594 | 597 | -3.86% | 524,100 | - | -4.78% | - | - |
| 05/19 | 613 | 627 | 612 | 621 | +2.99% | 780,700 | - | -1.43% | - | - |
| 05/18 | 590 | 605 | 587 | 603 | +2.38% | 855,400 | - | -4.44% | - | - |
| 05/15 | 575 | 589 | 571 | 589 | +2.79% | 724,900 | - | -6.95% | - | - |
| 05/14 | 578 | 585 | 565 | 573 | -0.35% | 637,200 | - | -9.76% | - | - |
| 05/13 | 573 | 577 | 552 | 575 | 0% | 1,028,400 | - | -9.87% | - | - |
| 05/12 | 584 | 585 | 572 | 575 | +0.35% | 733,700 | - | -10.3% | - | - |
| 05/11 | 599 | 599 | 568 | 573 | -9.91% | 2,076,000 | - | -11.02% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 3月期 | 1,304 10,430 1/8 | 377 3,015 12/18 | 44,208,000 5,526,000 1/8 | 66.45 | 19.21 | 12.6 | 3.64 | 491億4303万 | 135億6750万 | 30.38倍 3/31 |
| 2015年 3月期 | 613 1,225 4/2 | 211 422 10/17 422 10/16 | 2,651,400 1,325,700 8/6 | 赤字 | 赤字 | 6.38 | 2.2 | 242億5500万 | 83億6404万 | 赤字 3/31 |
| 2016年 3月期 | 340 680 8/4 | 173 345 2/12 | 19,070,400 9,535,200 12/24 | 39.49 | 20.03 | 3.52 | 1.78 | 135億6491万 | 69億7134万 | 27.87倍 3/31 |
| 2017年 3月期 | 405 809 10/28 | 209 419 4/8 418 4/6 | 3,586,600 1,793,300 9/28 | 30.16 | 15.59 | 4.1 | 2.12 | 163億9616万 | 84億7117万 | 24.68倍 3/31 |
| 2018年 3月期 | 1,069 2,138 3/30 | 265 530 4/14 530 4/13 他2件 | 4,072,600 2,036,300 2/6 | 66.11 | 16.39 | 10.5 | 2.6 | 436億8190万 | 107億4161万 | 66.11倍 3/30 |
| 2019年 3月期 | 1,194 2,388 4/9 | 351 701 12/25 | 4,445,200 2,222,600 6/6 | 50.98 | 14.97 | 10.09 | 2.96 | 487億8970万 | 146億7718万 | 22.2倍 3/29 |
| 2020年 3月期 | 1,183 2,365 1/17 | 504 1,007 4/10 | 7,794,400 3,897,200 11/6 | 32.45 | 13.82 | 8.96 | 3.82 | 497億2246万 | 210億8688万 | 17.07倍 3/31 |
| 2021年 3月期 | 997 1,993 6/11 | 545 1,089 4/6 | 5,239,000 2,619,500 8/5 | 31.48 | 17.2 | 6.93 | 3.79 | 419億8912万 | 229億2508万 | 29.41倍 3/31 |
| 2022年 3月期 | 1,668 3,335 11/15 | 564 1,127 3/31 | 1,773,800 886,900 4/23 | 84.17 | 28.45 | 13.73 | 4.64 | 772億1959万 | 521億8979万 | 29.08倍 3/31 |
| 2023年 3月期 | 723 1,446 12/15 | 462 923 6/20 | 2,574,200 1,287,100 2/7 | 27.64 | 17.64 | 5.53 | 3.53 | 669億6223万 | 427億4283万 | 21.67倍 3/31 |
| 2024年 3月期 | 926 1,852 3/7 | 509 1,018 4/27 | 5,096,600 2,548,300 8/4 | 24.17 | 13.29 | 5.93 | 3.26 | 833億4000万 | 471億4215万 | 22.84倍 3/29 |
| 2025年 3月期 | 1,020 2/13 2/12 | 547 1,094 8/5 | 2,212,400 1,106,200 11/7 | 19.64 | 10.53 | 5.98 | 3.21 | 907億8000万 | 492億3000万 | 18.04倍 3/31 |
| 2026年 3月期 | 1,331 6/12 | 602 3/30 | 3,948,700 11/6 | 27.92 | 12.63 | 7.61 | 3.44 | 1184億5900万 | 517億7200万 | 13.22倍 3/31 |
| 最新 | 575 2026/10/2 | 353,500 | - | - | 494億5000万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
