PER
- 2014年3月31日
- 30.38倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 27.87倍
- 2017年3月31日
- 24.68倍
- 2018年3月30日
- 66.11倍
- 2019年3月29日
- 22.2倍
- 2020年3月31日
- 17.07倍
- 2021年3月31日
- 29.41倍
- 2022年3月31日
- 29.07倍
- 2023年3月31日
- 21.67倍
- 2024年3月29日
- 22.83倍
2024/04/02～2024/08/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/26 | 1,428 | 1,446 | 1,416 | 1,431 | +0.35% | 145,900 | 643億9500万 | -0.28% | 15.53 | 4.57 |
| 08/23 | 1,416 | 1,427 | 1,401 | 1,426 | +0.56% | 134,200 | 641億7000万 | -1.11% | 15.48 | 4.55 |
| 08/22 | 1,448 | 1,472 | 1,403 | 1,418 | -0.7% | 210,700 | 638億1000万 | -2.21% | 15.39 | 4.53 |
| 08/21 | 1,462 | 1,466 | 1,405 | 1,428 | -1.99% | 247,800 | 642億6000万 | -2.12% | 15.5 | 4.56 |
| 08/20 | 1,395 | 1,463 | 1,393 | 1,457 | +6.74% | 427,000 | 655億6500万 | -0.68% | 15.81 | 4.65 |
| 08/19 | 1,422 | 1,425 | 1,365 | 1,365 | -5.01% | 323,600 | 614億2500万 | -7.39% | 14.82 | 4.36 |
| 08/16 | 1,441 | 1,452 | 1,408 | 1,437 | +0.7% | 252,200 | 646億6500万 | -3.04% | 15.6 | 4.59 |
| 08/15 | 1,429 | 1,438 | 1,419 | 1,427 | +0.21% | 161,600 | 642億1500万 | -4.03% | 15.49 | 4.56 |
| 08/14 | 1,431 | 1,441 | 1,403 | 1,424 | -1.25% | 285,600 | 640億8000万 | -4.62% | 15.46 | 4.55 |
| 08/13 | 1,402 | 1,444 | 1,384 | 1,442 | +3.44% | 274,100 | 648億9000万 | -3.8% | 15.65 | 4.61 |
| 08/09 | 1,471 | 1,500 | 1,361 | 1,394 | -3.26% | 262,900 | 627億3000万 | -7.25% | 15.13 | 4.45 |
| 08/08 | 1,428 | 1,493 | 1,421 | 1,441 | -1.91% | 224,800 | 648億4500万 | -4.51% | 15.64 | 4.6 |
| 08/07 | 1,455 | 1,519 | 1,390 | 1,469 | +2.37% | 745,700 | 661億500万 | -3.04% | 15.94 | 4.69 |
| 08/06 | 1,435 | 1,435 | 1,435 | 1,435 | +26.43% | 47,800 | 645億7500万 | -5.53% | 15.58 | 4.58 |
| 08/05 | 1,214 | 1,257 | 1,094 | 1,135 | -10.91% | 553,500 | 510億7500万 | -25.48% | 12.32 | 3.62 |
| 08/02 | 1,343 | 1,363 | 1,274 | 1,274 | -9.9% | 391,200 | 573億3000万 | -17.33% | 13.83 | 4.07 |
| 08/01 | 1,457 | 1,477 | 1,408 | 1,414 | -4.72% | 181,900 | 636億3000万 | -8.95% | 15.35 | 4.52 |
| 07/31 | 1,440 | 1,484 | 1,440 | 1,484 | +1.37% | 113,600 | 667億8000万 | -4.69% | 16.11 | 4.74 |
| 07/30 | 1,482 | 1,482 | 1,444 | 1,464 | -1.08% | 138,700 | 658億8000万 | -6.03% | 15.89 | 4.68 |
| 07/29 | 1,477 | 1,488 | 1,450 | 1,480 | +0.75% | 286,900 | 666億 | -5.13% | 16.06 | 4.73 |
| 07/26 | 1,473 | 1,498 | 1,466 | 1,469 | -0.74% | 118,500 | 661億500万 | -5.95% | 15.94 | 4.69 |
| 07/25 | 1,510 | 1,512 | 1,480 | 1,480 | -3.71% | 164,200 | 666億 | -5.43% | 16.06 | 4.73 |
| 07/24 | 1,568 | 1,581 | 1,531 | 1,537 | -2.47% | 77,600 | 691億6500万 | -2.04% | 16.68 | 4.91 |
| 07/23 | 1,567 | 1,582 | 1,554 | 1,576 | +0.96% | 116,400 | 709億2000万 | +0.45% | 17.11 | 5.03 |
| 07/22 | 1,600 | 1,606 | 1,552 | 1,561 | -2.56% | 231,400 | 702億4500万 | -0.38% | 16.94 | 4.99 |
| 07/19 | 1,607 | 1,608 | 1,582 | 1,602 | -2.55% | 151,300 | 720億9000万 | +2.43% | 17.39 | 5.12 |
| 07/18 | 1,611 | 1,668 | 1,605 | 1,644 | +0.55% | 165,600 | 739億8000万 | +5.52% | 17.84 | 5.25 |
| 07/17 | 1,644 | 1,659 | 1,630 | 1,635 | +0.18% | 75,100 | 735億7500万 | +5.48% | 17.75 | 5.22 |
| 07/16 | 1,642 | 1,646 | 1,616 | 1,632 | 0% | 105,200 | 734億4000万 | +5.7% | 17.71 | 5.21 |
| 07/12 | 1,575 | 1,645 | 1,575 | 1,632 | +3.88% | 263,000 | 734億4000万 | +6.18% | 17.71 | 5.21 |
| 07/11 | 1,571 | 1,584 | 1,548 | 1,571 | +0.51% | 93,200 | 706億9500万 | +2.68% | 17.05 | 5.02 |
| 07/10 | 1,560 | 1,571 | 1,545 | 1,563 | -0.7% | 118,300 | 703億3500万 | +2.56% | 16.97 | 4.99 |
| 07/09 | 1,558 | 1,579 | 1,548 | 1,574 | +0.7% | 95,800 | 708億3000万 | +3.69% | 17.08 | 5.03 |
| 07/08 | 1,556 | 1,569 | 1,547 | 1,563 | +1.3% | 126,600 | 703億3500万 | +3.17% | 16.97 | 4.99 |
| 07/05 | 1,565 | 1,565 | 1,532 | 1,543 | -1.03% | 75,000 | 694億3500万 | +2.12% | 16.75 | 4.93 |
| 07/04 | 1,573 | 1,573 | 1,543 | 1,559 | -0.83% | 114,200 | 701億5500万 | +3.45% | 16.92 | 4.98 |
| 07/03 | 1,566 | 1,578 | 1,557 | 1,572 | +0.38% | 70,700 | 707億4000万 | +4.8% | 17.06 | 5.02 |
| 07/02 | 1,544 | 1,583 | 1,530 | 1,566 | +1.56% | 140,400 | 704億7000万 | +5.03% | 17 | 5 |
| 07/01 | 1,583 | 1,606 | 1,542 | 1,542 | -3.26% | 215,400 | 693億9000万 | +3.98% | 16.74 | 4.92 |
| 06/28 | 1,566 | 1,594 | 1,556 | 1,594 | +1.85% | 151,300 | 717億3000万 | +7.92% | 17.3 | 5.08 |
| 06/27 | 1,555 | 1,588 | 1,550 | 1,565 | +2.62% | 315,100 | 704億2500万 | +6.61% | 16.99 | 4.99 |
| 06/26 | 1,512 | 1,548 | 1,511 | 1,525 | +0.99% | 306,000 | 686億2500万 | +4.31% | 16.55 | 4.86 |
| 06/25 | 1,499 | 1,518 | 1,485 | 1,510 | +0.8% | 145,200 | 679億5000万 | +3.64% | 16.39 | 4.81 |
| 06/24 | 1,556 | 1,556 | 1,498 | 1,498 | -2.47% | 119,500 | 674億1000万 | +3.03% | 16.26 | 4.78 |
| 06/21 | 1,561 | 1,585 | 1,527 | 1,536 | -0.52% | 223,400 | 691億2000万 | +5.79% | 16.67 | 4.9 |
| 06/20 | 1,557 | 1,565 | 1,535 | 1,544 | -2.09% | 138,000 | 694億8000万 | +6.63% | 16.76 | 4.92 |
| 06/19 | 1,563 | 1,587 | 1,545 | 1,577 | +2.07% | 191,300 | 709億6500万 | +9.21% | 17.12 | 5.03 |
| 06/18 | 1,527 | 1,553 | 1,527 | 1,545 | +1.78% | 307,500 | 695億2500万 | +7.29% | 16.77 | 4.93 |
| 06/17 | 1,510 | 1,518 | 1,479 | 1,518 | +1.88% | 187,100 | 683億1000万 | +5.64% | 16.48 | 4.84 |
| 06/14 | 1,465 | 1,514 | 1,462 | 1,490 | +2.05% | 210,700 | 670億5000万 | +3.98% | 16.17 | 4.75 |
| 06/13 | 1,474 | 1,480 | 1,449 | 1,460 | +1.11% | 76,800 | 657億 | +2.03% | 15.85 | 4.66 |
| 06/12 | 1,455 | 1,463 | 1,438 | 1,444 | -1.43% | 123,800 | 649億8000万 | +0.63% | 15.67 | 4.6 |
| 06/11 | 1,455 | 1,474 | 1,446 | 1,465 | +0.55% | 85,000 | 659億2500万 | +1.67% | 15.9 | 4.67 |
| 06/10 | 1,444 | 1,468 | 1,433 | 1,457 | -0.14% | 144,900 | 655億6500万 | +0.76% | 15.81 | 4.65 |
| 06/07 | 1,423 | 1,464 | 1,419 | 1,459 | +2.46% | 285,500 | 656億5500万 | +0.69% | 15.84 | 4.65 |
| 06/06 | 1,460 | 1,465 | 1,421 | 1,424 | -0.56% | 202,400 | 640億8000万 | -2% | 15.46 | 4.54 |
| 06/05 | 1,466 | 1,473 | 1,422 | 1,432 | -3.37% | 153,500 | 644億4000万 | -1.85% | 15.54 | 4.57 |
| 06/04 | 1,442 | 1,491 | 1,441 | 1,482 | +1.3% | 198,500 | 666億9000万 | +1.16% | 16.09 | 4.73 |
| 06/03 | 1,450 | 1,473 | 1,446 | 1,463 | +1.74% | 167,000 | 658億3500万 | -0.41% | 15.88 | 4.66 |
| 05/31 | 1,373 | 1,444 | 1,365 | 1,438 | +3.6% | 361,500 | 647億1000万 | -2.44% | 15.61 | 4.59 |
| 05/30 | 1,402 | 1,457 | 1,378 | 1,388 | +3.43% | 633,500 | 624億6000万 | -6.15% | 15.07 | 4.43 |
| 05/29 | 1,370 | 1,374 | 1,336 | 1,342 | -2.26% | 89,500 | 603億9000万 | -9.69% | 14.57 | 4.28 |
| 05/28 | 1,392 | 1,401 | 1,367 | 1,373 | -1.93% | 142,600 | 617億8500万 | -8.1% | 14.9 | 4.38 |
| 05/27 | 1,388 | 1,405 | 1,382 | 1,400 | +1.89% | 108,300 | 630億 | -6.73% | 15.2 | 4.46 |
| 05/24 | 1,384 | 1,388 | 1,368 | 1,374 | -2.48% | 128,300 | 618億3000万 | -8.89% | 14.91 | 4.38 |
| 05/23 | 1,401 | 1,413 | 1,394 | 1,409 | +0.5% | 64,800 | 634億500万 | -7.24% | 15.29 | 4.49 |
| 05/22 | 1,420 | 1,432 | 1,402 | 1,402 | -1.48% | 121,500 | 630億9000万 | -8.31% | 15.22 | 4.47 |
| 05/21 | 1,464 | 1,492 | 1,423 | 1,423 | -2% | 170,900 | 640億3500万 | -7.6% | 15.45 | 4.54 |
| 05/20 | 1,430 | 1,465 | 1,426 | 1,452 | +0.9% | 81,000 | 653億4000万 | -6.32% | 15.76 | 4.63 |
| 05/17 | 1,425 | 1,454 | 1,412 | 1,439 | 0% | 118,300 | 647億5500万 | -7.82% | 15.62 | 4.59 |
| 05/16 | 1,481 | 1,481 | 1,427 | 1,439 | -2.7% | 164,600 | 647億5500万 | -8.4% | 15.62 | 4.59 |
| 05/15 | 1,477 | 1,506 | 1,469 | 1,479 | +1.09% | 225,100 | 665億5500万 | -6.39% | 16.05 | 4.72 |
| 05/14 | 1,435 | 1,469 | 1,432 | 1,463 | +2.88% | 277,200 | 658億3500万 | -7.87% | 15.88 | 4.66 |
| 05/13 | 1,446 | 1,449 | 1,418 | 1,422 | -2% | 344,500 | 639億9000万 | -10.9% | 15.43 | 4.53 |
| 05/10 | 1,505 | 1,509 | 1,451 | 1,451 | -6.08% | 394,200 | 652億9500万 | -9.6% | 15.75 | 4.63 |
| 05/09 | 1,500 | 1,579 | 1,480 | 1,545 | -3.68% | 558,200 | 695億2500万 | -4.33% | 16.77 | 4.93 |
| 05/08 | 1,589 | 1,626 | 1,585 | 1,604 | +0.5% | 234,400 | 721億8000万 | -1.11% | 17.41 | 5.11 |
| 05/07 | 1,558 | 1,613 | 1,552 | 1,596 | +3.77% | 184,100 | 718億2000万 | -1.97% | 17.32 | 5.09 |
| 05/02 | 1,542 | 1,558 | 1,529 | 1,538 | -0.58% | 139,800 | 692億1000万 | -5.7% | 16.69 | 4.9 |
| 05/01 | 1,559 | 1,565 | 1,538 | 1,547 | -2.03% | 105,400 | 696億1500万 | -5.67% | 16.79 | 4.93 |
| 04/30 | 1,586 | 1,586 | 1,550 | 1,579 | -0.06% | 150,200 | 710億5500万 | -4.07% | 17.14 | 5.03 |
| 04/26 | 1,573 | 1,588 | 1,544 | 1,580 | -0.19% | 207,100 | 711億 | -4.36% | 17.15 | 5.04 |
| 04/25 | 1,579 | 1,608 | 1,579 | 1,583 | +0.19% | 147,500 | 712億3500万 | -4.64% | 17.18 | 5.05 |
| 04/24 | 1,566 | 1,626 | 1,561 | 1,580 | +0.7% | 162,700 | 711億 | -5.28% | 17.15 | 5.04 |
| 04/23 | 1,588 | 1,597 | 1,566 | 1,569 | +0.32% | 97,800 | 706億500万 | -6.33% | 17.03 | 5 |
| 04/22 | 1,551 | 1,569 | 1,545 | 1,564 | +2.09% | 110,100 | 703億8000万 | -7.02% | 16.98 | 4.99 |
| 04/19 | 1,546 | 1,547 | 1,508 | 1,532 | -2.17% | 152,900 | 689億4000万 | -9.24% | 16.63 | 4.88 |
| 04/18 | 1,555 | 1,580 | 1,550 | 1,566 | +0.06% | 101,300 | 704億7000万 | -7.67% | 17 | 4.99 |
| 04/17 | 1,621 | 1,621 | 1,541 | 1,565 | -4.75% | 239,500 | 704億2500万 | -8.05% | 16.99 | 4.99 |
| 04/16 | 1,667 | 1,671 | 1,639 | 1,643 | -1.79% | 98,600 | 739億3500万 | -3.97% | 17.83 | 5.24 |
| 04/15 | 1,641 | 1,684 | 1,630 | 1,673 | +0.06% | 145,400 | 752億8500万 | -2.51% | 18.16 | 5.33 |
| 04/12 | 1,680 | 1,697 | 1,652 | 1,672 | -0.36% | 86,900 | 752億4000万 | -2.9% | 18.15 | 5.33 |
| 04/11 | 1,692 | 1,699 | 1,671 | 1,678 | -3.01% | 103,400 | 755億1000万 | -2.78% | 18.21 | 5.35 |
| 04/10 | 1,709 | 1,738 | 1,709 | 1,730 | +2.43% | 190,600 | 778億5000万 | -0.12% | 18.78 | 5.52 |
| 04/09 | 1,656 | 1,698 | 1,645 | 1,689 | +2.24% | 106,100 | 760億500万 | -2.54% | 18.33 | 5.39 |
| 04/08 | 1,686 | 1,690 | 1,630 | 1,652 | -0.9% | 116,500 | 743億4000万 | -4.73% | 17.93 | 5.27 |
| 04/05 | 1,643 | 1,681 | 1,623 | 1,667 | -0.3% | 128,800 | 750億1500万 | -4.03% | 18.09 | 5.32 |
| 04/04 | 1,695 | 1,705 | 1,668 | 1,672 | +0.6% | 134,000 | 752億4000万 | -3.85% | 18.15 | 5.33 |
| 04/03 | 1,663 | 1,692 | 1,645 | 1,662 | -1.54% | 175,700 | 747億9000万 | -4.59% | 18.04 | 5.3 |
| 04/02 | 1,721 | 1,721 | 1,680 | 1,688 | -1.92% | 119,600 | 759億6000万 | -3.27% | 18.32 | 5.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 3月期 | 1,304 10,430 1/8 | 377 3,015 12/18 | 44,208,000 5,526,000 1/8 | 66.45 | 19.21 | 12.6 | 3.64 | 491億4303万 | 135億6750万 | 30.38倍 3/31 |
| 2015年 3月期 | 613 1,225 4/2 | 211 422 10/17 422 10/16 | 2,651,400 1,325,700 8/6 | 赤字 | 赤字 | 6.38 | 2.2 | 242億5500万 | 83億6404万 | 赤字 3/31 |
| 2016年 3月期 | 340 680 8/4 | 173 345 2/12 | 19,070,400 9,535,200 12/24 | 39.49 | 20.03 | 3.52 | 1.78 | 136億1224万 | 69億7134万 | 27.87倍 3/31 |
| 2017年 3月期 | 405 809 10/28 | 209 419 4/8 418 4/6 | 3,586,600 1,793,300 9/28 | 30.16 | 15.59 | 4.1 | 2.12 | 163億9616万 | 84億7117万 | 24.68倍 3/31 |
| 2018年 3月期 | 1,069 2,138 3/30 | 265 530 4/14 530 4/13 他2件 | 4,072,600 2,036,300 2/6 | 66.11 | 16.39 | 10.5 | 2.6 | 436億8190万 | 107億4161万 | 66.11倍 3/30 |
| 2019年 3月期 | 1,194 2,388 4/9 | 351 701 12/25 | 4,445,200 2,222,600 6/6 | 50.98 | 14.97 | 10.09 | 2.96 | 487億8970万 | 146億7718万 | 22.2倍 3/29 |
| 2020年 3月期 | 1,183 2,365 1/17 | 504 1,007 4/10 | 7,794,400 3,897,200 11/6 | 32.45 | 13.82 | 8.96 | 3.82 | 497億2246万 | 210億8688万 | 17.07倍 3/31 |
| 2021年 3月期 | 997 1,993 6/11 | 545 1,089 4/6 | 5,239,000 2,619,500 8/5 | 31.48 | 17.2 | 6.93 | 3.79 | 419億8912万 | 229億2508万 | 29.41倍 3/31 |
| 2022年 3月期 | 1,668 3,335 11/15 | 894 1,788 4/15 | 1,773,800 886,900 4/23 | 42.08 | 22.56 | 6.86 | 3.68 | 772億1959万 | 377億3448万 | 29.07倍 3/31 |
| 2023年 3月期 | 1,446 12/15 | 923 6/20 | 1,287,100 2/7 | 27.64 | 17.64 | 5.53 | 3.53 | 669億6223万 | 427億4283万 | 21.67倍 3/31 |
| 2024年 3月期 | 1,852 3/7 | 1,018 4/27 | 2,548,300 8/4 | 24.17 | 13.29 | 5.93 | 3.26 | 833億4000万 | 471億4215万 | 22.83倍 3/29 |
| 最新 | 1,431 2024/8/26 | 145,900 | 15.53 予想 | 4.57 実績 | 643億9500万 | - | ||||