時価総額
- 2014年3月31日
- 98億8560万
- 2015年3月31日
- 62億9462万
- 2016年3月31日
- 48億5375万
- 2017年3月31日
- 119億988万
- 2018年3月30日
- 133億694万
- 2019年6月28日
- 53億9131万
- 2020年6月30日
- 74億1677万
- 2021年6月30日
- 51億366万
- 2022年6月30日
- 43億713万
- 2023年6月30日
- 44億2436万
- 2024年6月28日
- 37億3865万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 607 | 607 | 603 | 603 | -0.66% | 2,200 | 35億6718万 | +1.52% | 12.74 | 1.88 |
| 09/17 | 610 | 610 | 598 | 607 | 0% | 3,700 | 35億9084万 | +2.36% | 12.82 | 1.9 |
| 09/13 | 590 | 607 | 590 | 607 | +2.88% | 13,500 | 35億9084万 | +2.53% | 12.82 | 1.9 |
| 09/12 | 591 | 592 | 577 | 590 | +2.61% | 7,200 | 34億9028万 | 0% | 12.46 | 1.84 |
| 09/11 | 577 | 577 | 575 | 575 | -0.52% | 800 | 34億154万 | -2.21% | 12.15 | 1.8 |
| 09/10 | 575 | 578 | 575 | 578 | +0.52% | 1,000 | 34億1929万 | -1.37% | 12.21 | 1.81 |
| 09/09 | 584 | 584 | 572 | 575 | -1.2% | 6,400 | 34億154万 | -1.37% | 12.15 | 1.8 |
| 09/06 | 599 | 600 | 580 | 582 | -1.85% | 8,800 | 34億4295万 | -0.51% | 12.3 | 1.82 |
| 09/05 | 592 | 593 | 592 | 593 | -0.17% | 200 | 35億802万 | +1.02% | 12.53 | 1.85 |
| 09/04 | 600 | 603 | 592 | 594 | -1.49% | 6,000 | 35億1394万 | +0.85% | 12.55 | 1.86 |
| 09/03 | 605 | 606 | 602 | 603 | +0.17% | 6,900 | 35億6718万 | +2.2% | 12.74 | 1.88 |
| 09/02 | 610 | 610 | 602 | 602 | -1.15% | 5,400 | 35億6127万 | +1.69% | 12.72 | 1.88 |
| 08/30 | 611 | 611 | 607 | 609 | +0.33% | 1,300 | 36億268万 | +2.53% | 12.87 | 1.9 |
| 08/29 | 610 | 610 | 607 | 607 | -0.49% | 3,600 | 35億9084万 | +2.19% | 12.82 | 1.9 |
| 08/28 | 615 | 622 | 607 | 610 | +0.83% | 5,800 | 36億859万 | +2.35% | 12.89 | 1.91 |
| 08/27 | 609 | 610 | 603 | 605 | -0.66% | 9,100 | 35億7901万 | +1.51% | 12.78 | 1.89 |
| 08/26 | 605 | 610 | 605 | 609 | +0.66% | 3,100 | 36億268万 | +2.01% | 12.87 | 1.9 |
| 08/23 | 609 | 611 | 601 | 605 | -0.66% | 2,700 | 35億7901万 | +1% | 12.78 | 1.89 |
| 08/22 | 604 | 613 | 604 | 609 | +1.5% | 5,600 | 36億268万 | +1.5% | 12.87 | 1.9 |
| 08/21 | 580 | 600 | 580 | 600 | +3.45% | 8,500 | 35億4943万 | -0.33% | 12.68 | 1.88 |
| 08/20 | 585 | 585 | 577 | 580 | -0.17% | 1,600 | 34億3112万 | -3.81% | 12.25 | 1.81 |
| 08/19 | 580 | 595 | 577 | 581 | -0.34% | 13,200 | 34億3704万 | -4.13% | 12.27 | 1.82 |
| 08/16 | 582 | 583 | 575 | 583 | +1.39% | 9,900 | 34億4887万 | -4.11% | 12.32 | 1.82 |
| 08/15 | 572 | 584 | 572 | 575 | -0.17% | 1,000 | 34億154万 | -5.74% | 12.15 | 1.8 |
| 08/14 | 574 | 584 | 570 | 576 | +0.35% | 5,500 | 34億746万 | -5.88% | 12.17 | 1.8 |
| 08/13 | 595 | 598 | 573 | 574 | -1.88% | 15,400 | 33億9563万 | -6.67% | 12.13 | 1.79 |
| 08/09 | 558 | 604 | 558 | 585 | +5.98% | 11,100 | 34億6070万 | -5.19% | 12.36 | 1.83 |
| 08/08 | 532 | 562 | 532 | 552 | +2.03% | 3,300 | 32億6548万 | -10.82% | 11.66 | 1.73 |
| 08/07 | 510 | 550 | 510 | 541 | +4.24% | 13,400 | 32億41万 | -13.02% | 11.43 | 1.69 |
| 08/06 | 501 | 529 | 501 | 519 | +1.57% | 50,200 | 30億7026万 | -17.22% | 10.96 | 1.62 |
| 08/05 | 590 | 590 | 511 | 511 | -16.37% | 37,100 | 30億2293万 | -19.02% | 10.8 | 1.6 |
| 08/02 | 625 | 625 | 600 | 611 | -3.17% | 18,200 | 36億1451万 | -3.93% | 12.91 | 1.91 |
| 08/01 | 637 | 641 | 628 | 631 | -2.17% | 7,400 | 37億3282万 | -0.94% | 13.33 | 1.97 |
| 07/31 | 637 | 645 | 637 | 645 | +0.94% | 1,800 | 38億1564万 | +1.1% | 13.63 | 2.02 |
| 07/30 | 643 | 643 | 633 | 639 | -0.62% | 3,500 | 37億8015万 | +0.16% | 13.5 | 2 |
| 07/29 | 647 | 647 | 634 | 643 | +0.63% | 5,100 | 38億381万 | +0.63% | 13.58 | 2.01 |
| 07/26 | 631 | 639 | 625 | 639 | +1.27% | 20,800 | 37億8015万 | 0% | 13.5 | 2 |
| 07/25 | 628 | 635 | 618 | 631 | -0.47% | 14,000 | 37億3282万 | -1.41% | 13.33 | 1.97 |
| 07/24 | 633 | 637 | 632 | 634 | +0.32% | 3,900 | 37億5057万 | -1.09% | 13.39 | 1.98 |
| 07/23 | 630 | 641 | 628 | 632 | +0.32% | 4,300 | 37億3874万 | -1.4% | 13.35 | 1.98 |
| 07/22 | 637 | 637 | 627 | 630 | -1.41% | 15,300 | 37億2691万 | -1.87% | 13.31 | 1.97 |
| 07/19 | 642 | 642 | 633 | 639 | -1.24% | 5,900 | 37億8015万 | -0.62% | 13.5 | 2 |
| 07/18 | 639 | 649 | 632 | 647 | +0.78% | 11,400 | 38億2747万 | +0.47% | 13.67 | 2.02 |
| 07/17 | 640 | 645 | 637 | 642 | +0.16% | 3,600 | 37億9790万 | -0.31% | 13.56 | 2.01 |
| 07/16 | 650 | 650 | 636 | 641 | -0.47% | 17,800 | 37億9198万 | -0.62% | 13.54 | 2 |
| 07/12 | 633 | 644 | 633 | 644 | +1.42% | 4,500 | 38億973万 | -0.16% | 13.61 | 2.01 |
| 07/11 | 639 | 639 | 630 | 635 | +0.47% | 7,600 | 37億5649万 | -1.55% | 13.42 | 1.98 |
| 07/10 | 633 | 637 | 628 | 632 | -0.32% | 7,900 | 37億3874万 | -2.17% | 13.35 | 1.98 |
| 07/09 | 649 | 649 | 634 | 634 | -1.25% | 7,100 | 37億5057万 | -2.01% | 13.39 | 1.98 |
| 07/08 | 632 | 650 | 629 | 642 | +1.1% | 11,200 | 37億9790万 | -0.77% | 13.56 | 2.01 |
| 07/05 | 630 | 635 | 627 | 635 | +0.95% | 10,000 | 37億5649万 | -1.85% | 13.42 | 1.98 |
| 07/04 | 640 | 640 | 623 | 629 | -0.94% | 6,800 | 37億2099万 | -2.93% | 13.29 | 1.97 |
| 07/03 | 650 | 651 | 623 | 635 | -2.01% | 20,300 | 37億5649万 | -2.01% | 13.42 | 1.98 |
| 07/02 | 629 | 649 | 627 | 648 | +3.18% | 8,200 | 38億3339万 | 0% | 13.69 | 2.03 |
| 07/01 | 640 | 641 | 625 | 628 | -0.63% | 10,500 | 37億1508万 | -3.09% | 13.27 | 1.96 |
| 06/28 | 646 | 646 | 626 | 632 | -1.1% | 11,700 | 37億3874万 | -2.62% | 15.39 | 1.98 |
| 06/27 | 643 | 649 | 639 | 639 | -1.39% | 10,700 | 37億8015万 | -1.54% | 15.56 | 2 |
| 06/26 | 653 | 655 | 645 | 648 | -0.46% | 17,600 | 38億3339万 | -0.31% | 15.77 | 2.03 |
| 06/25 | 654 | 656 | 649 | 651 | -0.46% | 9,800 | 38億5114万 | +0.15% | 15.85 | 2.03 |
| 06/24 | 659 | 659 | 653 | 654 | +0.62% | 4,800 | 38億6888万 | +0.62% | 15.92 | 2.04 |
| 06/21 | 652 | 660 | 640 | 650 | -1.52% | 15,300 | 38億4522万 | 0% | 15.82 | 2.03 |
| 06/20 | 654 | 660 | 650 | 660 | +0.92% | 5,800 | 39億438万 | +1.38% | 16.07 | 2.06 |
| 06/19 | 660 | 660 | 650 | 654 | -0.15% | 4,500 | 38億6888万 | +0.46% | 15.92 | 2.04 |
| 06/18 | 660 | 660 | 653 | 655 | +0.15% | 1,800 | 38億7480万 | +0.61% | 15.95 | 2.05 |
| 06/17 | 658 | 658 | 650 | 654 | -0.61% | 3,800 | 38億6888万 | +0.46% | 15.92 | 2.04 |
| 06/14 | 656 | 661 | 656 | 658 | +0.3% | 2,700 | 38億9255万 | +1.23% | 16.02 | 2.06 |
| 06/13 | 654 | 663 | 654 | 656 | +0.15% | 7,700 | 38億8072万 | +0.92% | 15.97 | 2.05 |
| 06/12 | 650 | 656 | 650 | 655 | +0.77% | 5,700 | 38億7480万 | +0.92% | 15.95 | 2.05 |
| 06/11 | 657 | 657 | 645 | 650 | -0.15% | 3,900 | 38億4522万 | +0.15% | 15.82 | 2.03 |
| 06/10 | 650 | 656 | 647 | 651 | +0.31% | 3,100 | 38億5114万 | +0.31% | 15.85 | 2.03 |
| 06/07 | 650 | 655 | 649 | 649 | -0.15% | 3,000 | 38億3931万 | +0.15% | 15.8 | 2.03 |
| 06/06 | 644 | 656 | 640 | 650 | +0.31% | 7,500 | 38億4522万 | +0.31% | 15.82 | 2.03 |
| 06/05 | 646 | 648 | 645 | 648 | -0.15% | 600 | 38億3339万 | 0% | 15.77 | 2.03 |
| 06/04 | 641 | 650 | 641 | 649 | +0.93% | 1,800 | 38億3931万 | 0% | 15.8 | 2.03 |
| 06/03 | 650 | 650 | 643 | 643 | +0.16% | 2,500 | 38億381万 | -0.92% | 15.65 | 2.01 |
| 05/31 | 635 | 646 | 635 | 642 | +0.31% | 5,200 | 37億9790万 | -1.23% | 15.63 | 2.01 |
| 05/30 | 639 | 640 | 633 | 640 | -0.16% | 2,500 | 37億8606万 | -1.69% | 15.58 | 2 |
| 05/29 | 647 | 647 | 641 | 641 | -1.23% | 4,700 | 37億9198万 | -1.69% | 15.6 | 2 |
| 05/28 | 652 | 653 | 647 | 649 | +1.09% | 1,700 | 38億3931万 | -0.61% | 15.8 | 2.03 |
| 05/27 | 645 | 645 | 642 | 642 | -0.47% | 2,300 | 37億9790万 | -1.83% | 15.63 | 2.01 |
| 05/24 | 647 | 647 | 644 | 645 | -0.46% | 2,800 | 38億1564万 | -1.53% | 15.7 | 2.02 |
| 05/23 | 650 | 652 | 646 | 648 | -0.61% | 3,300 | 38億3339万 | -1.37% | 15.77 | 2.03 |
| 05/22 | 649 | 653 | 647 | 652 | +0.15% | 3,700 | 38億5705万 | -1.06% | 15.87 | 2.04 |
| 05/21 | 665 | 665 | 645 | 651 | -1.66% | 10,700 | 38億5114万 | -1.51% | 15.85 | 2.03 |
| 05/20 | 659 | 663 | 650 | 662 | +0.46% | 8,000 | 39億1621万 | -0.15% | 16.12 | 2.07 |
| 05/17 | 654 | 659 | 653 | 659 | -0.15% | 2,000 | 38億9846万 | -0.6% | 16.04 | 2.06 |
| 05/16 | 666 | 669 | 650 | 660 | -0.3% | 4,700 | 39億438万 | -0.6% | 16.07 | 2.06 |
| 05/15 | 655 | 665 | 655 | 662 | +1.53% | 6,500 | 39億1621万 | -0.3% | 16.12 | 2.07 |
| 05/14 | 646 | 652 | 643 | 652 | +1.24% | 2,900 | 38億5705万 | -1.66% | 15.87 | 2.04 |
| 05/13 | 641 | 645 | 640 | 644 | +0.47% | 4,300 | 38億973万 | -2.87% | 15.68 | 2.01 |
| 05/10 | 640 | 644 | 640 | 641 | 0% | 5,500 | 37億9198万 | -3.46% | 15.6 | 2 |
| 05/09 | 646 | 648 | 641 | 641 | -0.62% | 1,900 | 37億9198万 | -3.46% | 15.6 | 2 |
| 05/08 | 645 | 649 | 641 | 645 | -0.31% | 5,400 | 38億1564万 | -2.86% | 15.7 | 2.02 |
| 05/07 | 654 | 654 | 645 | 647 | +0.31% | 3,700 | 38億2747万 | -2.71% | 15.75 | 2.02 |
| 05/02 | 647 | 649 | 642 | 645 | -0.77% | 3,500 | 38億1564万 | -3.01% | 15.7 | 2.02 |
| 05/01 | 651 | 654 | 645 | 650 | -0.61% | 6,500 | 38億4522万 | -2.26% | 15.82 | 2.03 |
| 04/30 | 655 | 664 | 650 | 654 | -0.15% | 5,300 | 38億6888万 | -1.65% | 15.92 | 2.04 |
| 04/26 | 658 | 659 | 652 | 655 | -1.06% | 8,000 | 38億7480万 | -1.36% | 15.95 | 2.05 |
| 04/25 | 658 | 662 | 656 | 662 | +0.46% | 1,900 | 39億1621万 | -0.3% | 16.12 | 2.07 |
| 04/24 | 662 | 666 | 654 | 659 | -0.45% | 4,100 | 38億9846万 | -0.6% | 16.04 | 2.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 5,920 1/6 | 1,655 3/27 | 4,292,600 12/27 | 280億3120万 | 85億6131万 | 98億8560万 3/31 |
| 2015年 3月期 | 2,588 6/19 | 1,100 2/3 | 534,700 6/11 | 135億1971万 | 58億2923万 | 62億9462万 3/31 |
| 2016年 3月期 | 1,249 8/3 | 695 2/15 | 967,100 9/29 | 66億6116万 | 37億699万 | 48億5375万 3/31 |
| 2017年 3月期 | 2,890 2/20 | 789 5/18 | 5,006,000 11/29 | 167億3021万 | 42億836万 | 119億988万 3/31 |
| 2018年 3月期 | 2,395 3/30 | 1,566 9/8 | 1,443,300 5/25 | 139億4297万 | 90億9799万 | 133億694万 3/30 |
| 2019年 6月期 | 2,311 4/2 | 798 6/3 | 321,000 5/22 | 134億5394万 | 46億6893万 | 53億9131万 6/28 |
| 2020年 6月期 | 2,032 5/8 | 453 3/13 | 3,512,200 5/8 | 119億1930万 | 26億5516万 | 74億1677万 6/30 |
| 2021年 6月期 | 1,315 7/1 | 691 12/23 | 1,338,800 1/28 | 77億4114万 | 40億7399万 | 51億366万 6/30 |
| 2022年 6月期 | 1,044 7/8 | 545 2/25 2/24 | 732,600 7/8 | 61億5991万 | 32億1566万 | 43億713万 6/30 |
| 2023年 6月期 | 969 9/7 | 629 12/27 | 571,600 7/14 | 57億1739万 | 37億1561万 | 44億2436万 6/30 |
| 2024年 6月期 | 777 9/20 | 588 12/15 | 245,400 9/20 | 45億8987万 | 34億7845万 | 37億3865万 6/28 |
| 最新 | 603 2024/9/18 | 2,200 | 35億6718万 | |||