| 2024 |
| 04/23 | 668 | 668 | 659 | 662 | +0.15% | 900 | 39億1621万 | 0% |
| 04/22 | 670 | 671 | 661 | 661 | -1.49% | 2,600 | 39億1029万 | +0.15% |
| 04/19 | 677 | 681 | 640 | 671 | -1.61% | 22,000 | 39億6945万 | +1.67% |
| 04/18 | 676 | 685 | 675 | 682 | +0.89% | 3,300 | 40億3452万 | +3.65% |
| 04/17 | 685 | 685 | 675 | 676 | -1.31% | 6,000 | 39億9903万 | +3.05% |
| 04/16 | 690 | 690 | 675 | 685 | -0.72% | 7,700 | 40億5227万 | +4.58% |
| 04/15 | 693 | 694 | 676 | 690 | -1.57% | 11,500 | 40億8185万 | +5.67% |
| 04/12 | 699 | 704 | 687 | 701 | +0.14% | 23,000 | 41億4692万 | +7.68% |
| 04/11 | 683 | 720 | 672 | 700 | +2.49% | 20,400 | 41億4101万 | +7.86% |
| 04/10 | 683 | 690 | 676 | 683 | +0.89% | 17,400 | 40億4044万 | +5.73% |
| 04/09 | 660 | 681 | 660 | 677 | +2.89% | 17,500 | 40億495万 | +4.96% |
| 04/08 | 655 | 660 | 651 | 658 | +2.02% | 5,500 | 38億9255万 | +2.33% |
| 04/05 | 648 | 648 | 644 | 645 | -0.46% | 3,100 | 38億1564万 | +0.47% |
| 04/04 | 649 | 650 | 644 | 648 | -0.77% | 5,400 | 38億3339万 | +1.09% |
| 04/03 | 648 | 653 | 645 | 653 | +0.46% | 6,400 | 38億6297万 | +1.87% |
| 04/02 | 654 | 658 | 650 | 650 | +0.46% | 3,100 | 38億4522万 | +1.56% |
| 04/01 | 658 | 659 | 647 | 647 | -1.22% | 2,200 | 38億2747万 | +1.09% |
| 03/29 | 653 | 658 | 651 | 655 | +0.77% | 2,500 | 38億7480万 | +2.34% |
| 03/28 | 650 | 651 | 647 | 650 | -0.46% | 4,000 | 38億4522万 | +1.56% |
| 03/27 | 644 | 655 | 644 | 653 | +1.56% | 6,100 | 38億6297万 | +2.03% |
| 03/26 | 642 | 646 | 641 | 643 | +0.16% | 8,700 | 38億381万 | +0.63% |
| 03/25 | 637 | 648 | 636 | 642 | +0.78% | 8,500 | 37億9790万 | +0.47% |
| 03/22 | 635 | 639 | 631 | 637 | +0.31% | 3,700 | 37億6832万 | -0.31% |
| 03/21 | 630 | 636 | 630 | 635 | 0% | 12,900 | 37億5649万 | -0.78% |
| 03/19 | 628 | 639 | 628 | 635 | +0.32% | 6,300 | 37億5649万 | -0.94% |
| 03/18 | 642 | 642 | 632 | 633 | -0.94% | 4,400 | 37億4465万 | -1.4% |
| 03/15 | 635 | 640 | 632 | 639 | +0.16% | 6,000 | 37億8015万 | -0.62% |
| 03/14 | 638 | 640 | 635 | 638 | -0.16% | 1,400 | 37億7423万 | -0.93% |
| 03/13 | （IR情報）15:00 社長の交代に関するお知らせ |
| 03/13 | 639 | 647 | 637 | 639 | +0.47% | 4,300 | 37億8015万 | -0.93% |
| 03/12 | 642 | 648 | 636 | 636 | +0.16% | 9,500 | 37億6240万 | -1.55% |
| 03/11 | 636 | 641 | 635 | 635 | -0.78% | 4,600 | 37億5649万 | -1.85% |
| 03/08 | 639 | 643 | 633 | 640 | -0.47% | 4,900 | 37億8606万 | -1.23% |
| 03/07 | 650 | 650 | 632 | 643 | -0.77% | 11,500 | 38億381万 | -0.92% |
| 03/06 | 635 | 648 | 635 | 648 | +2.05% | 10,800 | 38億3339万 | -0.31% |
| 03/05 | 632 | 635 | 627 | 635 | +0.16% | 5,400 | 37億5649万 | -2.46% |
| 03/04 | 637 | 644 | 634 | 634 | -0.78% | 6,000 | 37億5057万 | -2.76% |
| 03/01 | 629 | 642 | 628 | 639 | +1.59% | 11,500 | 37億8015万 | -2.14% |
| 02/29 | 630 | 638 | 627 | 629 | +0.32% | 17,000 | 37億2099万 | -3.82% |
| 02/28 | 637 | 640 | 624 | 627 | -1.57% | 23,300 | 37億916万 | -4.42% |
| 02/27 | 646 | 646 | 630 | 637 | -1.39% | 21,100 | 37億6832万 | -3.19% |
| 02/26 | 650 | 650 | 638 | 646 | -1.37% | 10,700 | 38億2156万 | -1.97% |
| 02/22 | 653 | 657 | 650 | 655 | +0.31% | 8,300 | 38億7480万 | -0.76% |
| 02/21 | （IR情報）16:30 2024年6月期第2四半期決算説明資料 |
| 02/21 | 639 | 653 | 639 | 653 | +1.71% | 10,500 | 38億6297万 | -1.06% |
| 02/20 | 643 | 645 | 632 | 642 | -0.16% | 4,800 | 37億9790万 | -2.87% |
| 02/19 | 643 | 645 | 627 | 643 | +0.31% | 12,000 | 38億381万 | -3.02% |
| 02/16 | 651 | 651 | 632 | 641 | -0.31% | 7,100 | 37億9198万 | -3.46% |
| 02/15 | 655 | 655 | 632 | 643 | -2.43% | 14,500 | 38億381万 | -3.31% |
| 02/14 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/14 | 651 | 659 | 650 | 659 | 0% | 6,500 | 38億9846万 | -1.05% |
| 02/13 | 661 | 670 | 656 | 659 | +0.46% | 14,100 | 38億9846万 | -1.05% |
| 02/09 | 660 | 666 | 648 | 656 | -0.61% | 10,500 | 38億8072万 | -1.5% |
| 02/08 | 671 | 673 | 657 | 660 | -1.49% | 11,500 | 39億438万 | -0.9% |
| 02/07 | 660 | 676 | 660 | 670 | +1.06% | 17,200 | 39億6354万 | +0.75% |
| 02/06 | 670 | 670 | 661 | 663 | 0% | 2,300 | 39億2213万 | 0% |
| 02/05 | 667 | 669 | 660 | 663 | -0.15% | 5,700 | 39億2213万 | +0.45% |
| 02/02 | 662 | 664 | 658 | 664 | +0.45% | 4,900 | 39億2804万 | +0.91% |
| 02/01 | 661 | 662 | 661 | 661 | -0.6% | 800 | 39億1029万 | +0.76% |
| 01/31 | 666 | 669 | 663 | 665 | -0.15% | 2,300 | 39億3396万 | +1.68% |
| 01/30 | 666 | 666 | 662 | 666 | -0.3% | 8,600 | 39億3987万 | +2.15% |
| 01/29 | 661 | 669 | 658 | 668 | +1.06% | 6,500 | 39億5170万 | +2.93% |
| 01/26 | 662 | 665 | 657 | 661 | -0.15% | 5,700 | 39億1029万 | +2.16% |
| 01/25 | 664 | 674 | 657 | 662 | -0.45% | 8,300 | 39億1621万 | +2.8% |
| 01/24 | 667 | 668 | 657 | 665 | -0.3% | 8,300 | 39億3396万 | +3.58% |
| 01/23 | 672 | 672 | 665 | 667 | -0.3% | 6,500 | 39億4579万 | +4.38% |
| 01/22 | 670 | 676 | 666 | 669 | +0.15% | 4,600 | 39億5762万 | +5.19% |
| 01/19 | 670 | 672 | 666 | 668 | -0.45% | 7,500 | 39億5170万 | +5.36% |
| 01/18 | 672 | 674 | 669 | 671 | -0.15% | 16,000 | 39億6945万 | +6.17% |
| 01/17 | 676 | 678 | 672 | 672 | -0.59% | 6,200 | 39億7537万 | +6.84% |
| 01/16 | 676 | 677 | 676 | 676 | +0.15% | 2,500 | 39億9903万 | +7.47% |
| 01/15 | 674 | 677 | 671 | 675 | +0.45% | 8,500 | 39億9311万 | +7.48% |
| 01/12 | 673 | 674 | 662 | 672 | -0.15% | 3,700 | 39億7537万 | +7.18% |
| 01/11 | 666 | 673 | 656 | 673 | +1.82% | 11,600 | 39億8128万 | +7.34% |
| 01/10 | 664 | 664 | 660 | 661 | +0.15% | 3,700 | 39億1029万 | +5.42% |
| 01/09 | 665 | 670 | 660 | 660 | +0.76% | 4,600 | 39億438万 | +5.26% |
| 01/05 | 665 | 667 | 650 | 655 | -0.76% | 18,500 | 38億7480万 | +4.47% |
| 01/04 | 641 | 666 | 641 | 660 | +3.13% | 12,600 | 39億438万 | +5.26% |
| 2023 |
| 12/29 | 635 | 650 | 615 | 640 | +3.56% | 22,700 | 37億8606万 | +1.91% |
| 12/28 | 610 | 619 | 600 | 618 | +3% | 16,400 | 36億5592万 | -1.75% |
| 12/27 | 601 | 603 | 598 | 600 | -0.83% | 23,700 | 35億4943万 | -4.91% |
| 12/26 | 606 | 619 | 605 | 605 | -0.17% | 9,700 | 35億7901万 | -4.57% |
| 12/25 | 616 | 623 | 606 | 606 | 0% | 19,800 | 35億8493万 | -4.87% |
| 12/22 | 607 | 610 | 601 | 606 | -1.3% | 10,900 | 35億8493万 | -5.31% |
| 12/21 | 613 | 615 | 605 | 614 | +0.49% | 6,500 | 36億3226万 | -4.36% |
| 12/20 | 606 | 620 | 602 | 611 | +0.83% | 9,900 | 36億1451万 | -5.27% |
| 12/19 | 600 | 610 | 600 | 606 | +1% | 4,900 | 35億8493万 | -6.34% |
| 12/18 | 590 | 600 | 590 | 600 | +1.52% | 11,000 | 35億4943万 | -7.69% |
| 12/15 | 590 | 593 | 588 | 591 | -0.34% | 11,100 | 34億9619万 | -9.63% |
| 12/14 | 601 | 604 | 590 | 593 | -1.66% | 9,200 | 35億802万 | -9.88% |
| 12/13 | 617 | 617 | 596 | 603 | -1.47% | 14,300 | 35億6718万 | -8.91% |
| 12/12 | 618 | 618 | 610 | 612 | -0.81% | 5,400 | 36億2042万 | -8.11% |
| 12/11 | 611 | 628 | 611 | 617 | +1.65% | 18,700 | 36億5000万 | -7.77% |
| 12/08 | 654 | 658 | 605 | 607 | -7.19% | 31,400 | 35億9084万 | -9.67% |
| 12/07 | 659 | 659 | 654 | 654 | -0.61% | 7,300 | 38億6888万 | -3.11% |
| 12/06 | 657 | 661 | 657 | 658 | +0.3% | 3,200 | 38億9255万 | -2.66% |
| 12/05 | 663 | 663 | 655 | 656 | -1.35% | 5,200 | 38億8072万 | -3.1% |
| 12/04 | 665 | 669 | 655 | 665 | -0.6% | 9,400 | 39億3396万 | -1.92% |
| 12/01 | 660 | 670 | 660 | 669 | +0.3% | 5,200 | 39億5762万 | -1.47% |
| 11/30 | 659 | 669 | 659 | 667 | +0.91% | 3,900 | 39億4579万 | -1.91% |
| 11/29 | 660 | 666 | 660 | 661 | 0% | 4,000 | 39億1029万 | -2.94% |
| 11/28 | 678 | 678 | 661 | 661 | -1.05% | 4,000 | 39億1029万 | -3.08% |
| 11/27 | 671 | 674 | 666 | 668 | -0.74% | 9,500 | 39億5170万 | -2.2% |
