- 6091
- 2026/09/15
- 時価
- 124億円
- PER 予
- 14.74倍
- 2014年以降
- 3.56-18.11倍
（2014-2026年） - PBR
- 0.74倍
- 2014年以降
- 0.25-0.77倍
（2014-2026年） - 配当 予
- 4.19%
- ROE 予
- 5.03%
- ROA 予
- 3.83%
- 資料
- Link
- CSV,JSON
ウエスコ HD（6091）のPER（株価収益率）の推移
- 2014年7月31日
- 5.22倍
- 2015年7月31日
- 15.4倍
- 2016年7月29日
- 10.22倍
- 2017年7月31日
- 7.12倍
- 2018年7月31日
- 9.31倍
- 2019年7月31日
- 6.05倍
- 2020年7月31日
- 12.13倍
- 2021年7月30日
- 8.64倍
- 2022年7月29日
- 8.76倍
- 2023年7月31日
- 10.76倍
- 2024年7月31日
- 11.58倍
- 2025年7月31日
- 12.23倍
- 2026年7月31日
- 12.22倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 948 | 955 | 931 | 955 | +1.38% | 50,100 | - | +5.76% | - | - |
| 09/14 | 921 | 960 | 911 | 942 | +7.53% | 63,400 | - | +4.55% | - | - |
| 09/11 | 882 | 885 | 876 | 876 | -0.45% | 8,000 | - | -2.67% | - | - |
| 09/10 | 889 | 889 | 871 | 880 | -1.01% | 7,900 | - | -2.22% | - | - |
| 09/09 | 884 | 892 | 884 | 889 | -0.22% | 7,100 | - | -1.22% | - | - |
| 09/08 | 883 | 895 | 882 | 891 | -0.22% | 385,700 | - | -1% | - | - |
| 09/07 | 880 | 893 | 880 | 893 | +0.56% | 3,000 | - | -0.56% | - | - |
| 09/04 | 880 | 888 | 873 | 888 | +0.57% | 3,500 | - | -1% | - | - |
| 09/03 | 885 | 886 | 881 | 883 | -0.45% | 2,900 | - | -1.56% | - | - |
| 09/02 | 891 | 894 | 880 | 887 | -0.67% | 5,100 | - | -1.22% | - | - |
| 09/01 | 890 | 898 | 889 | 893 | -0.56% | 3,000 | - | -0.56% | - | - |
| 08/31 | 901 | 901 | 886 | 898 | -0.33% | 11,600 | - | -0.11% | - | - |
| 08/28 | 906 | 906 | 896 | 901 | -0.22% | 12,600 | - | +0.11% | - | - |
| 08/27 | 900 | 906 | 899 | 903 | 0% | 3,200 | - | +0.22% | - | - |
| 08/26 | 900 | 905 | 896 | 903 | 0% | 2,300 | - | +0.11% | - | - |
| 08/25 | 900 | 906 | 900 | 903 | 0% | 2,100 | - | 0% | - | - |
| 08/24 | 901 | 908 | 901 | 903 | +0.33% | 2,800 | - | -0.11% | - | - |
| 08/21 | 904 | 908 | 900 | 900 | -1.1% | 6,000 | - | -0.66% | - | - |
| 08/20 | 905 | 915 | 904 | 910 | +0.33% | 16,100 | - | +0.22% | - | - |
| 08/19 | 908 | 909 | 904 | 907 | -0.44% | 10,500 | - | -0.22% | - | - |
| 08/18 | 910 | 916 | 907 | 911 | -0.33% | 6,600 | - | +0.22% | - | - |
| 08/17 | 922 | 922 | 906 | 914 | -0.54% | 10,500 | - | +0.44% | - | - |
| 08/14 | 926 | 926 | 906 | 919 | +0.33% | 12,500 | - | +0.88% | - | - |
| 08/13 | 923 | 929 | 913 | 916 | -0.65% | 23,500 | - | +0.55% | - | - |
| 08/12 | 904 | 923 | 904 | 922 | +1.99% | 23,600 | - | +0.99% | - | - |
| 08/10 | 899 | 920 | 895 | 904 | +0.56% | 57,300 | - | -1.09% | - | - |
| 08/07 | 891 | 899 | 884 | 899 | +0.9% | 12,300 | - | -1.86% | - | - |
| 08/06 | 887 | 898 | 877 | 891 | +1.02% | 21,000 | - | -2.94% | - | - |
| 08/05 | 874 | 885 | 868 | 882 | +0.92% | 14,100 | - | -4.13% | - | - |
| 08/04 | 845 | 876 | 845 | 874 | +3.43% | 26,400 | - | -5.21% | - | - |
| 08/03 | 865 | 865 | 843 | 845 | -2.76% | 34,200 | - | -8.55% | - | - |
| 07/31 | 871 | 875 | 860 | 869 | -1.92% | 25,600 | - | -6.16% | - | - |
| 07/30 | 865 | 889 | 864 | 886 | -1.34% | 47,100 | - | -4.42% | - | - |
| 07/29 | 908 | 915 | 898 | 898 | -1.1% | 67,200 | - | -3.23% | - | - |
| 07/28 | 918 | 922 | 908 | 908 | -0.77% | 28,900 | - | -2.16% | - | - |
| 07/27 | 919 | 926 | 915 | 915 | -0.22% | 22,000 | - | -1.4% | - | - |
| 07/24 | 923 | 929 | 905 | 917 | -1.19% | 27,200 | - | -1.08% | - | - |
| 07/23 | 927 | 932 | 922 | 928 | +0.32% | 28,900 | - | +0.22% | - | - |
| 07/22 | 928 | 937 | 923 | 925 | -0.32% | 17,500 | - | +0.11% | - | - |
| 07/21 | 930 | 930 | 918 | 928 | -0.22% | 18,900 | - | +0.65% | - | - |
| 07/17 | 938 | 944 | 930 | 930 | -1.69% | 9,800 | - | +1.09% | - | - |
| 07/16 | 947 | 948 | 937 | 946 | +0.21% | 11,900 | - | +3.16% | - | - |
| 07/15 | 939 | 949 | 931 | 944 | +0.53% | 27,000 | - | +3.4% | - | - |
| 07/14 | 929 | 939 | 920 | 939 | +1.73% | 7,500 | - | +3.41% | - | - |
| 07/13 | 919 | 936 | 919 | 923 | -0.65% | 15,500 | - | +2.1% | - | - |
| 07/10 | 928 | 941 | 921 | 929 | +0.11% | 15,800 | - | +3.11% | - | - |
| 07/09 | 924 | 934 | 895 | 928 | -0.54% | 24,600 | - | +3.46% | - | - |
| 07/08 | 942 | 955 | 916 | 933 | -1.79% | 12,800 | - | +4.48% | - | - |
| 07/07 | 959 | 960 | 931 | 950 | -0.84% | 19,600 | - | +6.98% | - | - |
| 07/06 | 956 | 989 | 944 | 958 | +0.21% | 22,400 | - | +8.49% | - | - |
| 07/03 | 942 | 970 | 941 | 956 | +0.84% | 14,100 | - | +8.88% | - | - |
| 07/02 | 949 | 953 | 939 | 948 | -0.32% | 13,100 | - | +8.47% | - | - |
| 07/01 | 923 | 953 | 918 | 951 | +4.28% | 24,300 | - | +9.31% | - | - |
| 06/30 | 922 | 926 | 912 | 912 | -1.08% | 15,600 | - | +5.43% | - | - |
| 06/29 | 910 | 930 | 904 | 922 | +2.22% | 11,800 | - | +6.96% | - | - |
| 06/26 | 906 | 906 | 901 | 902 | 0% | 7,900 | - | +5.13% | - | - |
| 06/25 | 904 | 912 | 902 | 902 | -0.88% | 7,900 | - | +5.37% | - | - |
| 06/24 | 906 | 914 | 900 | 910 | +0.55% | 12,000 | - | +6.68% | - | - |
| 06/23 | 912 | 920 | 905 | 905 | -0.66% | 13,500 | - | +6.47% | - | - |
| 06/22 | 893 | 917 | 889 | 911 | +3.05% | 16,400 | - | +7.43% | - | - |
| 06/19 | 887 | 899 | 877 | 884 | -0.34% | 10,400 | - | +4.62% | - | - |
| 06/18 | 871 | 900 | 871 | 887 | +0.8% | 6,000 | - | +5.22% | - | - |
| 06/17 | 865 | 910 | 860 | 880 | +1.27% | 21,800 | - | +4.64% | - | - |
| 06/16 | 888 | 888 | 862 | 869 | -0.91% | 11,600 | - | +3.45% | - | - |
| 06/15 | 880 | 880 | 854 | 877 | +2.69% | 17,400 | - | +4.53% | - | - |
| 06/12 | 844 | 854 | 837 | 854 | +1.55% | 7,300 | - | +1.91% | - | - |
| 06/11 | 833 | 841 | 830 | 841 | +0.96% | 2,300 | - | +0.36% | - | - |
| 06/10 | 830 | 833 | 830 | 833 | +0.6% | 900 | - | -0.72% | - | - |
| 06/09 | 852 | 852 | 828 | 828 | -2.36% | 3,000 | - | -1.31% | - | - |
| 06/08 | 831 | 848 | 831 | 848 | +0.12% | 6,200 | - | +0.95% | - | - |
| 06/05 | 814 | 879 | 806 | 847 | +4.83% | 44,600 | - | +0.71% | - | - |
| 06/04 | 812 | 812 | 806 | 808 | -1.34% | 8,900 | - | -4.04% | - | - |
| 06/03 | 820 | 820 | 811 | 819 | -0.49% | 5,100 | - | -2.96% | - | - |
| 06/02 | 836 | 836 | 819 | 823 | -2.26% | 7,700 | - | -2.72% | - | - |
| 06/01 | 849 | 849 | 840 | 842 | -0.71% | 4,400 | - | -0.59% | - | - |
| 05/29 | 845 | 848 | 841 | 848 | +0.47% | 4,000 | - | +0.12% | - | - |
| 05/28 | 831 | 844 | 831 | 844 | +1.93% | 6,900 | - | -0.35% | - | - |
| 05/27 | 830 | 830 | 825 | 828 | -0.24% | 3,000 | - | -2.36% | - | - |
| 05/26 | 837 | 837 | 830 | 830 | -1.19% | 3,400 | - | -2.24% | - | - |
| 05/25 | 841 | 844 | 837 | 840 | -0.12% | 4,200 | - | -1.18% | - | - |
| 05/22 | 834 | 841 | 834 | 841 | +0.72% | 3,500 | - | -1.06% | - | - |
| 05/21 | 826 | 839 | 821 | 835 | +0.12% | 5,700 | - | -1.88% | - | - |
| 05/20 | 839 | 839 | 826 | 834 | -0.71% | 6,300 | - | -2.11% | - | - |
| 05/19 | 840 | 840 | 832 | 840 | -0.24% | 2,400 | - | -1.52% | - | - |
| 05/18 | 836 | 842 | 830 | 842 | -0.24% | 9,000 | - | -1.52% | - | - |
| 05/15 | 840 | 844 | 834 | 844 | +0.6% | 7,800 | - | -1.4% | - | - |
| 05/14 | 840 | 840 | 831 | 839 | -0.12% | 7,300 | - | -1.99% | - | - |
| 05/13 | 844 | 845 | 838 | 840 | -0.36% | 8,400 | - | -1.98% | - | - |
| 05/12 | 853 | 859 | 843 | 843 | -1.63% | 8,000 | - | -1.75% | - | - |
| 05/11 | 858 | 864 | 855 | 857 | -0.12% | 5,300 | - | -0.23% | - | - |
| 05/08 | 858 | 866 | 854 | 858 | +0.35% | 10,500 | - | +0.12% | - | - |
| 05/07 | 858 | 859 | 854 | 855 | +0.12% | 4,900 | - | -0.12% | - | - |
| 05/01 | 855 | 861 | 847 | 854 | +0.47% | 9,600 | - | -0.12% | - | - |
| 04/30 | 867 | 870 | 850 | 850 | -1.96% | 9,400 | - | -0.58% | - | - |
| 04/28 | 864 | 867 | 859 | 867 | +0.35% | 9,300 | - | +1.29% | - | - |
| 04/27 | 864 | 865 | 860 | 864 | +0.23% | 7,000 | - | +1.05% | - | - |
| 04/24 | 865 | 865 | 853 | 862 | +0.23% | 14,900 | - | +0.82% | - | - |
| 04/23 | 863 | 863 | 851 | 860 | +1.42% | 14,000 | - | +0.58% | - | - |
| 04/22 | 854 | 858 | 848 | 848 | -1.85% | 5,500 | - | -0.93% | - | - |
| 04/21 | 853 | 864 | 845 | 864 | +2.01% | 13,700 | - | +0.7% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 7月期 | 313 6/19 | 187 2/4 | 2,034,000 6/16 | 5.96 | 3.56 | 0.41 | 0.25 | 55億4770万 | 33億1444万 | 5.22倍 7/31 |
| 2015年 7月期 | 428 9/8 | 254 8/12 | 1,423,400 9/8 | 18.11 | 10.75 | 0.55 | 0.33 | 75億8599万 | 45億197万 | 15.4倍 7/31 |
| 2016年 7月期 | 375 8/19 | 223 2/12 | 936,800 10/20 | 14.3 | 8.5 | 0.48 | 0.28 | 66億4661万 | 39億5251万 | 10.22倍 7/29 |
| 2017年 7月期 | 450 7/6 | 253 8/17 | 4,072,200 6/7 | 7.74 | 4.35 | 0.54 | 0.3 | 79億7593万 | 44億8424万 | 7.12倍 7/31 |
| 2018年 7月期 | 485 7/10 | 375 10/5 | 850,400 6/18 | 10.41 | 8.05 | 0.56 | 0.43 | 85億9628万 | 66億4661万 | 9.31倍 7/31 |
| 2019年 7月期 | 439 8/1 | 289 12/25 | 274,400 12/21 | 7.03 | 4.63 | 0.48 | 0.32 | 77億8096万 | 51億2232万 | 6.05倍 7/31 |
| 2020年 7月期 | 550 12/18 | 291 3/13 | 1,354,400 12/16 | 16.11 | 8.53 | 0.59 | 0.31 | 97億4836万 | 51億5777万 | 12.13倍 7/31 |
| 2021年 7月期 | 534 9/10 | 409 11/2 | 454,200 12/3 | 10.16 | 7.78 | 0.54 | 0.42 | 94億6477万 | 72億4923万 | 8.64倍 7/30 |
| 2022年 7月期 | 506 7/27 12/6 | 431 8/20 | 456,500 9/8 | 9.61 | 8.19 | 0.49 | 0.42 | 89億6849万 | 76億3917万 | 8.76倍 7/29 |
| 2023年 7月期 | 549 7/5 | 440 10/3 9/28 | 252,600 7/27 | 12.01 | 9.62 | 0.51 | 0.41 | 97億3063万 | 77億9869万 | 10.76倍 7/31 |
| 2024年 7月期 | 702 6/20 | 460 8/17 | 648,200 6/13 | 13.43 | 8.8 | 0.62 | 0.41 | 104億8349万 | 81億5317万 | 11.58倍 7/31 |
| 2025年 7月期 | 741 7/29 7/28 | 477 8/5 | 400,800 1/30 | 13.23 | 8.51 | 0.62 | 0.4 | 101億7211万 | 71億2340万 | 12.23倍 7/31 |
| 2026年 7月期 | 989 7/6 | 683 8/1 | 431,600 9/4 | 13.91 | 9.61 | 0.77 | 0.53 | - | 93億7591万 | 12.22倍 7/31 |
| 最新 | 955 2026/9/15 | 50,100 | - | - | 124億4365万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
